Jurassic Finance RAWR #3251
$0.0262 4.14% (1d)
Market Overview
Jurassic Finance current market price is $0.0262 with a 24 hour trading volume of $4,539. The total available supply of Jurassic Finance is 25.80M RAWR. It has secured Rank 3251 in the cryptocurrency market with a marketcap of $676.41K. The RAWR price is 0.02% down in the last one hour.
The high price of the Jurassic Finance is $0.0268 and low price is $0.0251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jurassic Finance Rank
3251
Jurassic Finance Price
$0.0262
Market Cap
$676.41K 4.14%
Fully Diluted Valuation
$676.41K
Trading Volume(24h)
$4,539
Circulating Supply
25.80M RAWR
Total Supply
25.80M RAWR
Max Supply
(Not Available)
High(24h)
$0.0268
Low(24h)
$0.0251
All-time High
$0.0660 60.25%
05 Jun 2026
All-time Low
$0.0207 26.44%
18 May 2026
Cryptocurrency Jurassic Finance Calculator
Want to convert more cryptocurrencies?
Jurassic Finance Historical Data Chart
1h
0.02%
24h
4.14%
7d
34.81%
14d
44.4%
30d
36.18%
60d
34.34%
200d
0%
1y
0%
Jurassic Finance Historical Data
Historical data of Jurassic Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-18 | $0.00 | $67,124.56 | $0.03 |
| 2026-05-19 | $0.00 | $68,933.59 | $0.03 |
| 2026-05-20 | $0.00 | $35,021.24 | $0.03 |
| 2026-05-21 | $0.00 | $19,067.60 | $0.02 |
| 2026-05-22 | $0.00 | $26,660.44 | $0.03 |
| 2026-05-23 | $0.00 | $25,584.38 | $0.03 |
| 2026-05-24 | $0.00 | $29,627.30 | $0.03 |
| 2026-05-25 | $0.00 | $36,269.76 | $0.04 |
| 2026-05-26 | $0.00 | $67,290.88 | $0.05 |
| 2026-05-27 | $0.00 | $51,305.04 | $0.05 |
| 2026-05-28 | $0.00 | $34,436.78 | $0.04 |
| 2026-05-29 | $0.00 | $12,677.69 | $0.04 |
| 2026-05-30 | $0.00 | $14,296.82 | $0.04 |
| 2026-05-31 | $0.00 | $5,171.39 | $0.04 |
| 2026-06-01 | $0.00 | $7,152.93 | $0.04 |
| 2026-06-02 | $0.00 | $39,855.20 | $0.04 |
| 2026-06-03 | $0.00 | $20,586.86 | $0.04 |
| 2026-06-04 | $0.00 | $17,144.93 | $0.05 |
| 2026-06-05 | $0.00 | $72,932.28 | $0.06 |
| 2026-06-06 | $0.00 | $65,850.30 | $0.05 |
| 2026-06-07 | $0.00 | $32,426.02 | $0.06 |
| 2026-06-08 | $0.00 | $15,039.05 | $0.04 |
| 2026-06-09 | $0.00 | $16,937.58 | $0.05 |
| 2026-06-10 | $0.00 | $11,752.11 | $0.04 |
| 2026-06-11 | $0.00 | $6,691.51 | $0.04 |
| 2026-06-12 | $0.00 | $16,144.48 | $0.04 |
| 2026-06-13 | $0.00 | $8,182.78 | $0.04 |
| 2026-06-14 | $0.00 | $3,267.75 | $0.04 |
| 2026-06-15 | $0.00 | $17,865.56 | $0.04 |
| 2026-06-16 | $0.00 | $9,313.63 | $0.04 |
| 2026-06-17 | $0.00 | $15,438.95 | $0.04 |
| 2026-06-18 | $0.00 | $6,514.88 | $0.04 |
| 2026-06-19 | $0.00 | $7,762.73 | $0.04 |
| 2026-06-20 | $0.00 | $3,762.06 | $0.04 |
| 2026-06-21 | $0.00 | $2,065.35 | $0.04 |
| 2026-06-22 | $0.00 | $4,047.00 | $0.04 |
| 2026-06-23 | $0.00 | $9,343.21 | $0.04 |
| 2026-06-24 | $0.00 | $7,433.73 | $0.04 |
| 2026-06-25 | $0.00 | $29,074.05 | $0.04 |
| 2026-06-26 | $0.00 | $33,218.33 | $0.04 |
| 2026-06-27 | $0.00 | $23,257.73 | $0.04 |
| 2026-06-28 | $0.00 | $10,600.30 | $0.04 |
| 2026-06-29 | $0.00 | $12,899.98 | $0.04 |
| 2026-06-30 | $0.00 | $11,560.90 | $0.04 |
| 2026-07-01 | $0.00 | $14,349.88 | $0.05 |
| 2026-07-02 | $0.00 | $8,883.71 | $0.05 |
| 2026-07-03 | $1,158,727.94 | $7,232.84 | $0.04 |
| 2026-07-04 | $1,245,588.55 | $26,761.92 | $0.05 |
| 2026-07-05 | $1,213,043.03 | $20,361.74 | $0.05 |
| 2026-07-06 | $1,060,715.25 | $28,676.70 | $0.04 |
| 2026-07-07 | $1,051,501.54 | $15,276.06 | $0.04 |
| 2026-07-08 | $1,281,353.66 | $17,819.98 | $0.05 |
| 2026-07-09 | $1,129,283.38 | $15,292.72 | $0.04 |
| 2026-07-10 | $1,083,597.96 | $3,069.66 | $0.04 |
| 2026-07-11 | $1,109,664.61 | $2,994.17 | $0.04 |
| 2026-07-12 | $1,167,910.87 | $4,957.73 | $0.05 |
| 2026-07-13 | $1,159,453.35 | $5,165.06 | $0.04 |
| 2026-07-14 | $1,036,309.87 | $9,390.59 | $0.04 |
| 2026-07-15 | $1,022,278.87 | $10,641.76 | $0.04 |
| 2026-07-16 | $1,014,381.50 | $3,071.46 | $0.04 |
| 2026-07-17 | $987,100.89 | $1,539.71 | $0.04 |
| 2026-07-18 | $932,598.96 | $7,948.86 | $0.04 |
| 2026-07-18 | $916,253.30 | $8,921.21 | $0.04 |
