Jurassic Finance RAWR #3358
$0.0220 4.79% (1d)
Market Overview
Jurassic Finance current market price is $0.0220 with a 24 hour trading volume of $8,561. The total available supply of Jurassic Finance is 25.80M RAWR. It has secured Rank 3358 in the cryptocurrency market with a marketcap of $566.26K. The RAWR price is 1.96% up in the last one hour.
The high price of the Jurassic Finance is $0.0231 and low price is $0.0212 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jurassic Finance Rank
3358
Jurassic Finance Price
$0.0220
Market Cap
$566.26K 4.96%
Fully Diluted Valuation
$566.26K
Trading Volume(24h)
$8,561
Circulating Supply
25.80M RAWR
Total Supply
25.80M RAWR
Max Supply
(Not Available)
High(24h)
$0.0231
Low(24h)
$0.0212
All-time High
$0.0990 77.8%
28 Jul 2026
All-time Low
$0.0207 6.04%
18 May 2026
Cryptocurrency Jurassic Finance Calculator
Want to convert more cryptocurrencies?
Jurassic Finance Historical Data Chart
1h
1.96%
24h
4.79%
7d
24.47%
14d
63.02%
30d
49.96%
60d
43.97%
200d
0%
1y
0%
Jurassic Finance Historical Data
Historical data of Jurassic Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-18 | $0.00 | $67,124.56 | $0.03 |
| 2026-05-19 | $0.00 | $68,933.59 | $0.03 |
| 2026-05-20 | $0.00 | $35,021.24 | $0.03 |
| 2026-05-21 | $0.00 | $19,067.60 | $0.02 |
| 2026-05-22 | $0.00 | $26,660.44 | $0.03 |
| 2026-05-23 | $0.00 | $25,584.38 | $0.03 |
| 2026-05-24 | $0.00 | $29,627.30 | $0.03 |
| 2026-05-25 | $0.00 | $36,269.76 | $0.04 |
| 2026-05-26 | $0.00 | $67,290.88 | $0.05 |
| 2026-05-27 | $0.00 | $51,305.04 | $0.05 |
| 2026-05-28 | $0.00 | $34,436.78 | $0.04 |
| 2026-05-29 | $0.00 | $12,677.69 | $0.04 |
| 2026-05-30 | $0.00 | $14,296.82 | $0.04 |
| 2026-05-31 | $0.00 | $5,171.39 | $0.04 |
| 2026-06-01 | $0.00 | $7,152.93 | $0.04 |
| 2026-06-02 | $0.00 | $39,855.20 | $0.04 |
| 2026-06-03 | $0.00 | $20,586.86 | $0.04 |
| 2026-06-04 | $0.00 | $17,144.93 | $0.05 |
| 2026-06-05 | $0.00 | $72,932.28 | $0.06 |
| 2026-06-06 | $0.00 | $65,850.30 | $0.05 |
| 2026-06-07 | $0.00 | $32,426.02 | $0.06 |
| 2026-06-08 | $0.00 | $15,039.05 | $0.04 |
| 2026-06-09 | $0.00 | $16,937.58 | $0.05 |
| 2026-06-10 | $0.00 | $11,752.11 | $0.04 |
| 2026-06-11 | $0.00 | $6,691.51 | $0.04 |
| 2026-06-12 | $0.00 | $16,144.48 | $0.04 |
| 2026-06-13 | $0.00 | $8,182.78 | $0.04 |
| 2026-06-14 | $0.00 | $3,267.75 | $0.04 |
| 2026-06-15 | $0.00 | $17,865.56 | $0.04 |
| 2026-06-16 | $0.00 | $9,313.63 | $0.04 |
| 2026-06-17 | $0.00 | $15,438.95 | $0.04 |
| 2026-06-18 | $0.00 | $6,514.88 | $0.04 |
| 2026-06-19 | $0.00 | $7,762.73 | $0.04 |
| 2026-06-20 | $0.00 | $3,762.06 | $0.04 |
| 2026-06-21 | $0.00 | $2,065.35 | $0.04 |
| 2026-06-22 | $0.00 | $4,047.00 | $0.04 |
| 2026-06-23 | $0.00 | $9,343.21 | $0.04 |
| 2026-06-24 | $0.00 | $7,433.73 | $0.04 |
| 2026-06-25 | $0.00 | $29,074.05 | $0.04 |
| 2026-06-26 | $0.00 | $33,218.33 | $0.04 |
| 2026-06-27 | $0.00 | $23,257.73 | $0.04 |
| 2026-06-28 | $0.00 | $10,600.30 | $0.04 |
| 2026-06-29 | $0.00 | $12,899.98 | $0.04 |
| 2026-06-30 | $0.00 | $11,560.90 | $0.04 |
| 2026-07-01 | $0.00 | $14,349.88 | $0.05 |
| 2026-07-02 | $0.00 | $8,883.71 | $0.05 |
| 2026-07-03 | $1,158,727.94 | $7,232.84 | $0.04 |
| 2026-07-04 | $1,245,588.55 | $26,761.92 | $0.05 |
| 2026-07-05 | $1,213,043.03 | $20,361.74 | $0.05 |
| 2026-07-06 | $1,060,715.25 | $28,676.70 | $0.04 |
| 2026-07-07 | $1,051,501.54 | $15,276.06 | $0.04 |
| 2026-07-08 | $1,281,353.66 | $17,819.98 | $0.05 |
| 2026-07-09 | $1,129,283.38 | $15,292.72 | $0.04 |
| 2026-07-10 | $1,083,597.96 | $3,069.66 | $0.04 |
| 2026-07-11 | $1,109,664.61 | $2,994.17 | $0.04 |
| 2026-07-12 | $1,167,910.87 | $4,957.73 | $0.05 |
| 2026-07-13 | $1,159,453.35 | $5,165.06 | $0.04 |
| 2026-07-14 | $1,036,309.87 | $9,390.59 | $0.04 |
| 2026-07-15 | $1,022,278.87 | $10,641.76 | $0.04 |
| 2026-07-16 | $1,014,381.50 | $3,071.46 | $0.04 |
| 2026-07-17 | $987,100.89 | $1,539.71 | $0.04 |
| 2026-07-18 | $932,598.96 | $7,948.86 | $0.04 |
| 2026-07-18 | $916,253.30 | $8,921.21 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
