JPY Coin v1 JPYC #812
$0.007799 0.7% (1d)
Market Overview
JPY Coin v1 current market price is $0.007799 with a 24 hour trading volume of $32. The total available supply of JPY Coin v1 is 2.51B JPYC. It has secured Rank 812 in the cryptocurrency market with a marketcap of $19.59M. The JPYC price is 0.55% up in the last one hour.
The high price of the JPY Coin v1 is $0.007800 and low price is $0.007657 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin v1 Rank
812
JPY Coin v1 Price
$0.007799
Market Cap
$19.59M 0.7%
Fully Diluted Valuation
$19.59M
Trading Volume(24h)
$32
Circulating Supply
2.51B JPYC
Total Supply
2.51B JPYC
Max Supply
(Not Available)
High(24h)
$0.007800
Low(24h)
$0.007657
All-time High
$0.0156 49.96%
31 Oct 2025
All-time Low
$0.00020710 3665.87%
12 Sep 2022
Cryptocurrency JPY Coin v1 Calculator
Want to convert more cryptocurrencies?
JPY Coin v1 Historical Data Chart
1h
0.55%
24h
0.7%
7d
3.22%
14d
0.34%
30d
2.06%
60d
8.43%
200d
20.96%
1y
6.79%
JPY Coin v1 Historical Data
Historical data of JPY Coin v1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $122.21 | $0.01 |
| 2025-07-31 | $0.00 | $170.23 | $0.01 |
| 2025-08-01 | $0.00 | $22.98 | $0.01 |
| 2025-08-02 | $0.00 | $36.86 | $0.01 |
| 2025-08-03 | $0.00 | $119.18 | $0.01 |
| 2025-08-04 | $0.00 | $38.15 | $0.01 |
| 2025-08-05 | $0.00 | $22.78 | $0.01 |
| 2025-08-06 | $0.00 | $125.96 | $0.01 |
| 2025-08-07 | $0.00 | $356.47 | $0.01 |
| 2025-08-08 | $0.00 | $316.06 | $0.01 |
| 2025-08-09 | $0.00 | $356.30 | $0.01 |
| 2025-08-10 | $0.00 | $693.95 | $0.01 |
| 2025-08-11 | $0.00 | $99.74 | $0.01 |
| 2025-08-12 | $0.00 | $21.93 | $0.01 |
| 2025-08-13 | $0.00 | $161.15 | $0.01 |
| 2025-08-14 | $0.00 | $106.61 | $0.01 |
| 2025-08-15 | $0.00 | $597.78 | $0.01 |
| 2025-08-16 | $0.00 | $331.17 | $0.01 |
| 2025-08-17 | $0.00 | $18.24 | $0.01 |
| 2025-08-18 | $0.00 | $10,539.99 | $0.01 |
| 2025-08-19 | $0.00 | $1,806.12 | $0.01 |
| 2025-08-20 | $0.00 | $240.32 | $0.01 |
| 2025-08-21 | $0.00 | $921.63 | $0.01 |
| 2025-08-22 | $0.00 | $469.11 | $0.01 |
| 2025-08-23 | $0.00 | $1,697.51 | $0.01 |
| 2025-08-24 | $0.00 | $28,524.26 | $0.01 |
| 2025-08-25 | $0.00 | $1,907.36 | $0.01 |
| 2025-08-26 | $0.00 | $11,809.15 | $0.01 |
| 2025-08-27 | $0.00 | $1,766.64 | $0.01 |
| 2025-08-28 | $0.00 | $505.06 | $0.01 |
| 2025-08-29 | $0.00 | $861.42 | $0.01 |
| 2025-08-30 | $0.00 | $694.47 | $0.01 |
| 2025-08-31 | $0.00 | $42.71 | $0.01 |
| 2025-09-01 | $0.00 | $650.53 | $0.01 |
| 2025-09-02 | $0.00 | $1,704.82 | $0.01 |
| 2025-09-03 | $0.00 | $854.60 | $0.01 |
| 2025-09-04 | $0.00 | $99.14 | $0.01 |
| 2025-09-05 | $0.00 | $668.23 | $0.01 |
| 2025-09-06 | $0.00 | $954.48 | $0.01 |
| 2025-09-07 | $0.00 | $33.48 | $0.01 |
| 2025-09-08 | $0.00 | $148.75 | $0.01 |
| 2025-09-09 | $0.00 | $113.40 | $0.01 |
| 2025-09-10 | $0.00 | $20.19 | $0.01 |
| 2025-09-11 | $0.00 | $12.21 | $0.01 |
| 2025-09-12 | $0.00 | $289.71 | $0.01 |
| 2025-09-13 | $0.00 | $125.79 | $0.01 |
| 2025-09-14 | $0.00 | $316.37 | $0.01 |
| 2025-09-15 | $0.00 | $15.51 | $0.01 |
| 2025-09-16 | $0.00 | $46.68 | $0.01 |
| 2025-09-17 | $0.00 | $11.87 | $0.01 |
| 2025-09-18 | $0.00 | $360.25 | $0.01 |
| 2025-09-19 | $0.00 | $186.86 | $0.01 |
| 2025-09-20 | $0.00 | $86.85 | $0.01 |
| 2025-09-21 | $0.00 | $100.79 | $0.01 |
| 2025-09-22 | $0.00 | $17.58 | $0.01 |
| 2025-09-23 | $0.00 | $293.99 | $0.01 |
| 2025-09-24 | $0.00 | $71.76 | $0.01 |
| 2025-09-25 | $0.00 | $5.61 | $0.01 |
| 2025-09-26 | $0.00 | $206.16 | $0.01 |
| 2025-09-27 | $0.00 | $106.71 | $0.01 |
| 2025-09-28 | $0.00 | $70.48 | $0.01 |
| 2025-09-29 | $0.00 | $65.62 | $0.01 |
| 2025-09-30 | $0.00 | $204.82 | $0.01 |
| 2025-10-01 | $0.00 | $268.26 | $0.01 |
| 2025-10-02 | $0.00 | $92.09 | $0.01 |
| 2025-10-03 | $0.00 | $313.58 | $0.01 |
| 2025-10-04 | $0.00 | $636.49 | $0.01 |
| 2025-10-05 | $0.00 | $1,052.51 | $0.01 |
| 2025-10-06 | $0.00 | $70.58 | $0.01 |
| 2025-10-07 | $0.00 | $422.52 | $0.01 |
| 2025-10-08 | $0.00 | $70.64 | $0.01 |
| 2025-10-09 | $0.00 | $262.77 | $0.01 |
| 2025-10-10 | $0.00 | $233.72 | $0.01 |
| 2025-10-11 | $0.00 | $362.70 | $0.01 |
| 2025-10-12 | $0.00 | $1,006.90 | $0.01 |
| 2025-10-13 | $0.00 | $683.20 | $0.01 |
| 2025-10-14 | $0.00 | $257.14 | $0.01 |
| 2025-10-15 | $0.00 | $185.14 | $0.01 |
| 2025-10-16 | $0.00 | $260.54 | $0.01 |
| 2025-10-17 | $0.00 | $125.57 | $0.01 |
| 2025-10-18 | $0.00 | $178.94 | $0.01 |
| 2025-10-19 | $0.00 | $231.80 | $0.01 |
| 2025-10-20 | $0.00 | $5.33 | $0.01 |
| 2025-10-21 | $0.00 | $27.98 | $0.01 |
| 2025-10-22 | $0.00 | $94.38 | $0.01 |
| 2025-10-23 | $0.00 | $13.16 | $0.01 |
| 2025-10-24 | $0.00 | $64.15 | $0.01 |
| 2025-10-25 | $0.00 | $616.36 | $0.01 |
| 2025-10-26 | $0.00 | $28.84 | $0.01 |
| 2025-10-27 | $0.00 | $659.55 | $0.01 |
| 2025-10-28 | $0.00 | $21,711.26 | $0.01 |
| 2025-10-29 | $0.00 | $29,401.31 | $0.01 |
| 2025-10-30 | $0.00 | $49,981.95 | $0.01 |
| 2025-10-31 | $0.00 | $3,218.29 | $0.01 |
| 2025-11-01 | $0.00 | $31,117.79 | $0.01 |
| 2025-11-02 | $0.00 | $441.90 | $0.01 |
| 2025-11-03 | $0.00 | $239.23 | $0.01 |
| 2025-11-04 | $0.00 | $988.83 | $0.01 |
| 2025-11-05 | $0.00 | $19,322.00 | $0.01 |
| 2025-11-06 | $0.00 | $1,778.37 | $0.01 |
| 2025-11-07 | $0.00 | $229.09 | $0.01 |
| 2025-11-08 | $0.00 | $264.70 | $0.01 |
| 2025-11-09 | $0.00 | $219.59 | $0.01 |
| 2025-11-10 | $0.00 | $621.45 | $0.01 |
| 2025-11-11 | $0.00 | $736.73 | $0.01 |
| 2025-11-12 | $0.00 | $324.70 | $0.01 |
| 2025-11-13 | $0.00 | $442.32 | $0.01 |
| 2025-11-14 | $0.00 | $839.76 | $0.01 |
| 2025-11-15 | $0.00 | $368.54 | $0.01 |
| 2025-11-16 | $0.00 | $411.38 | $0.01 |
| 2025-11-17 | $0.00 | $515.21 | $0.01 |
| 2025-11-18 | $0.00 | $4,145.80 | $0.01 |
| 2025-11-19 | $0.00 | $968.24 | $0.01 |
| 2025-11-20 | $0.00 | $1,693.11 | $0.01 |
| 2025-11-21 | $0.00 | $1,550.79 | $0.01 |
| 2025-11-22 | $0.00 | $633.71 | $0.01 |
| 2025-11-23 | $0.00 | $62.13 | $0.01 |
| 2025-11-24 | $0.00 | $74.11 | $0.01 |
| 2025-11-25 | $0.00 | $412.10 | $0.01 |
| 2025-11-26 | $0.00 | $75.21 | $0.01 |
| 2025-11-27 | $0.00 | $317.46 | $0.01 |
| 2025-11-28 | $0.00 | $834.35 | $0.01 |
| 2025-11-29 | $0.00 | $249.43 | $0.01 |
| 2025-11-30 | $0.00 | $4.22 | $0.01 |
| 2025-12-01 | $0.00 | $1,890.70 | $0.01 |
| 2025-12-02 | $0.00 | $2,509.10 | $0.01 |
| 2025-12-03 | $0.00 | $795.28 | $0.01 |
| 2025-12-04 | $0.00 | $528.21 | $0.01 |
| 2025-12-05 | $0.00 | $476.36 | $0.01 |
| 2025-12-06 | $0.00 | $559.90 | $0.01 |
| 2025-12-07 | $0.00 | $1,136.73 | $0.01 |
| 2025-12-08 | $0.00 | $282.59 | $0.01 |
| 2025-12-09 | $0.00 | $24.74 | $0.01 |
| 2025-12-10 | $0.00 | $656.65 | $0.01 |
| 2025-12-11 | $0.00 | $169.31 | $0.01 |
| 2025-12-12 | $0.00 | $696.38 | $0.01 |
| 2025-12-13 | $0.00 | $228.03 | $0.01 |
| 2025-12-14 | $0.00 | $258.85 | $0.01 |
| 2025-12-15 | $0.00 | $2,295.97 | $0.01 |
| 2025-12-16 | $0.00 | $757.59 | $0.01 |
| 2025-12-17 | $0.00 | $310.99 | $0.01 |
| 2025-12-18 | $0.00 | $49.00 | $0.01 |
| 2025-12-19 | $0.00 | $526.82 | $0.01 |
| 2025-12-20 | $0.00 | $798.20 | $0.01 |
| 2025-12-21 | $0.00 | $16.80 | $0.01 |
| 2025-12-22 | $0.00 | $7.24 | $0.01 |
| 2025-12-23 | $0.00 | $2.30 | $0.01 |
| 2025-12-24 | $0.00 | $3,051.53 | $0.01 |
| 2025-12-25 | $0.00 | $1,633.91 | $0.01 |
| 2025-12-26 | $0.00 | $2,207.30 | $0.01 |
| 2025-12-27 | $0.00 | $568.18 | $0.01 |
| 2025-12-28 | $0.00 | $462.66 | $0.01 |
| 2025-12-29 | $0.00 | $8.03 | $0.01 |
| 2025-12-30 | $0.00 | $6.69 | $0.01 |
| 2025-12-31 | $0.00 | $519.48 | $0.01 |
| 2026-01-01 | $0.00 | $586.15 | $0.01 |
| 2026-01-02 | $0.00 | $790.25 | $0.01 |
| 2026-01-03 | $0.00 | $1,660.50 | $0.01 |
| 2026-01-04 | $0.00 | $553.53 | $0.01 |
| 2026-01-05 | $0.00 | $145.17 | $0.01 |
| 2026-01-06 | $0.00 | $21,593.05 | $0.01 |
| 2026-01-07 | $0.00 | $2,510.49 | $0.01 |
| 2026-01-08 | $0.00 | $598.27 | $0.01 |
| 2026-01-09 | $0.00 | $130.39 | $0.01 |
| 2026-01-10 | $0.00 | $194.75 | $0.01 |
| 2026-01-11 | $0.00 | $30.57 | $0.01 |
| 2026-01-12 | $0.00 | $342.56 | $0.01 |
| 2026-01-13 | $0.00 | $915.08 | $0.01 |
| 2026-01-14 | $0.00 | $5,140.04 | $0.01 |
| 2026-01-15 | $0.00 | $777.26 | $0.01 |
| 2026-01-16 | $0.00 | $1,784.33 | $0.01 |
| 2026-01-17 | $0.00 | $255.11 | $0.01 |
| 2026-01-18 | $0.00 | $775.71 | $0.01 |
| 2026-01-19 | $0.00 | $727.89 | $0.01 |
| 2026-01-20 | $0.00 | $1,581.45 | $0.01 |
| 2026-01-21 | $0.00 | $801.91 | $0.01 |
| 2026-01-22 | $0.00 | $679.95 | $0.01 |
| 2026-01-23 | $0.00 | $5,458.26 | $0.01 |
| 2026-01-24 | $0.00 | $5,205.20 | $0.01 |
| 2026-01-25 | $17,938,703.09 | $1,611.21 | $0.01 |
| 2026-01-26 | $19,166,920.81 | $11,828.72 | $0.01 |
| 2026-01-27 | $19,686,850.63 | $8,511.80 | $0.01 |
| 2026-01-28 | $20,024,683.11 | $1,116.55 | $0.01 |
| 2026-01-29 | $18,967,779.48 | $5,632.26 | $0.01 |
| 2026-01-30 | $18,191,858.97 | $3,173.80 | $0.01 |
| 2026-01-31 | $16,975,456.82 | $4,847.12 | $0.01 |
| 2026-02-01 | $16,441,067.94 | $3,885.58 | $0.01 |
| 2026-02-02 | $16,498,727.92 | $959.05 | $0.01 |
| 2026-02-03 | $16,480,310.55 | $3,176.11 | $0.01 |
| 2026-02-04 | $16,514,127.98 | $1,955.81 | $0.01 |
| 2026-02-05 | $16,183,910.62 | $1,297.10 | $0.01 |
| 2026-02-06 | $15,696,709.71 | $2,589.75 | $0.01 |
| 2026-02-07 | $16,536,529.08 | $2,997.61 | $0.01 |
| 2026-02-08 | $16,524,572.16 | $758.04 | $0.01 |
| 2026-02-09 | $16,578,732.12 | $508.03 | $0.01 |
| 2026-02-10 | $16,873,825.49 | $1,514.91 | $0.01 |
| 2026-02-11 | $17,023,169.84 | $905.06 | $0.01 |
| 2026-02-12 | $17,113,884.81 | $309.95 | $0.01 |
| 2026-02-13 | $17,003,188.36 | $92.17 | $0.01 |
| 2026-02-14 | $17,180,434.86 | $452.65 | $0.01 |
| 2026-02-15 | $17,065,216.77 | $856.47 | $0.01 |
| 2026-02-16 | $16,847,487.02 | $427.27 | $0.01 |
| 2026-02-17 | $16,956,255.21 | $1.26 | $0.01 |
| 2026-02-18 | $17,292,108.72 | $804.77 | $0.01 |
| 2026-02-19 | $17,099,166.64 | $206.31 | $0.01 |
| 2026-02-20 | $17,024,094.95 | $105.06 | $0.01 |
| 2026-02-21 | $17,357,410.99 | $242.03 | $0.01 |
| 2026-02-22 | $18,035,732.08 | $1,577.36 | $0.01 |
| 2026-02-23 | $17,404,387.99 | $243.60 | $0.01 |
| 2026-02-24 | $17,636,262.82 | $432.78 | $0.01 |
| 2026-02-25 | $17,693,983.60 | $41.08 | $0.01 |
| 2026-02-26 | $17,970,945.56 | $529.35 | $0.01 |
| 2026-02-27 | $18,136,624.68 | $503.56 | $0.01 |
| 2026-02-28 | $17,549,768.94 | $1,066.91 | $0.01 |
| 2026-03-01 | $17,122,482.76 | $603.11 | $0.01 |
| 2026-03-02 | $17,328,489.91 | $141.42 | $0.01 |
| 2026-03-03 | $17,364,476.87 | $3,221.37 | $0.01 |
| 2026-03-04 | $17,286,580.37 | $188.42 | $0.01 |
| 2026-03-05 | $17,631,205.17 | $540.25 | $0.01 |
| 2026-03-06 | $17,203,214.00 | $1,398.05 | $0.01 |
| 2026-03-07 | $16,898,852.62 | $1,231.84 | $0.01 |
| 2026-03-08 | $16,967,727.87 | $461.62 | $0.01 |
| 2026-03-09 | $17,023,615.69 | $25.51 | $0.01 |
| 2026-03-10 | $17,038,216.69 | $209.87 | $0.01 |
| 2026-03-11 | $16,967,927.46 | $2,800.11 | $0.01 |
| 2026-03-12 | $17,165,529.58 | $12.91 | $0.01 |
| 2026-03-13 | $17,929,248.44 | $3,193.54 | $0.01 |
| 2026-03-14 | $18,209,624.19 | $1,885.97 | $0.01 |
| 2026-03-15 | $18,036,474.77 | $103.76 | $0.01 |
| 2026-03-16 | $18,837,076.69 | $1,356.34 | $0.01 |
| 2026-03-17 | $17,707,616.10 | $3,274.55 | $0.01 |
| 2026-03-18 | $17,248,051.60 | $505.15 | $0.01 |
| 2026-03-19 | $19,729,973.58 | $773.75 | $0.01 |
| 2026-03-20 | $16,724,125.20 | $399.27 | $0.01 |
| 2026-03-21 | $16,729,684.66 | $8.82 | $0.01 |
| 2026-03-22 | $16,128,483.76 | $1,940.06 | $0.01 |
| 2026-03-23 | $16,555,587.41 | $657.14 | $0.01 |
| 2026-03-24 | $16,721,580.59 | $692.29 | $0.01 |
| 2026-03-25 | $16,612,891.28 | $188.56 | $0.01 |
| 2026-03-26 | $16,638,440.80 | $590.37 | $0.01 |
| 2026-03-27 | $16,249,335.04 | $99.02 | $0.01 |
| 2026-03-28 | $16,428,212.88 | $945.08 | $0.01 |
| 2026-03-29 | $16,531,376.98 | $146.24 | $0.01 |
| 2026-03-30 | $16,154,363.97 | $266.96 | $0.01 |
| 2026-03-31 | $16,858,522.57 | $553.76 | $0.01 |
| 2026-04-01 | $16,694,816.50 | $432.56 | $0.01 |
| 2026-04-02 | $17,147,246.90 | $1,119.68 | $0.01 |
| 2026-04-03 | $16,826,096.03 | $1,292.68 | $0.01 |
| 2026-04-04 | $16,875,147.43 | $104.63 | $0.01 |
| 2026-04-05 | $17,315,487.13 | $221.91 | $0.01 |
| 2026-04-06 | $17,388,242.75 | $764.78 | $0.01 |
| 2026-04-07 | $17,477,982.89 | $708.69 | $0.01 |
| 2026-04-08 | $18,477,436.02 | $1,014.80 | $0.01 |
| 2026-04-09 | $18,205,303.88 | $264.70 | $0.01 |
| 2026-04-10 | $18,364,149.71 | $784.19 | $0.01 |
| 2026-04-11 | $18,038,916.01 | $7,880.41 | $0.01 |
| 2026-04-12 | $17,959,331.04 | $318.42 | $0.01 |
| 2026-04-13 | $18,368,580.31 | $1,401.45 | $0.01 |
| 2026-04-14 | $18,523,144.48 | $1,746.58 | $0.01 |
| 2026-04-15 | $18,150,654.63 | $368.13 | $0.01 |
| 2026-04-16 | $18,045,881.24 | $17.35 | $0.01 |
| 2026-04-17 | $18,286,437.72 | $33.58 | $0.01 |
| 2026-04-18 | $18,474,449.48 | $3,105.32 | $0.01 |
| 2026-04-19 | $18,223,031.91 | $876.43 | $0.01 |
| 2026-04-20 | $17,850,607.74 | $215.88 | $0.01 |
| 2026-04-21 | $18,045,954.42 | $2.17 | $0.01 |
| 2026-04-22 | $18,472,171.91 | $1,729.25 | $0.01 |
| 2026-04-23 | $18,425,317.64 | $43.83 | $0.01 |
| 2026-04-24 | $18,705,724.34 | $1,042.49 | $0.01 |
| 2026-04-25 | $19,318,922.28 | $2,718.98 | $0.01 |
| 2026-04-26 | $19,355,161.76 | $480.96 | $0.01 |
| 2026-04-27 | $19,388,040.63 | $806.18 | $0.01 |
| 2026-04-28 | $18,779,679.11 | $468.86 | $0.01 |
| 2026-04-29 | $18,052,740.03 | $1,030.69 | $0.01 |
| 2026-04-30 | $18,265,204.49 | $25.10 | $0.01 |
| 2026-05-01 | $18,464,676.46 | $38.19 | $0.01 |
| 2026-05-02 | $18,413,480.33 | $2,261.16 | $0.01 |
| 2026-05-03 | $19,106,658.49 | $1,594.98 | $0.01 |
| 2026-05-04 | $19,352,059.47 | $3,145.01 | $0.01 |
| 2026-05-05 | $19,407,000.69 | $216.65 | $0.01 |
| 2026-05-06 | $19,197,344.40 | $3,278.18 | $0.01 |
| 2026-05-07 | $18,642,168.58 | $339.29 | $0.01 |
| 2026-05-08 | $18,731,702.81 | $115.40 | $0.01 |
| 2026-05-09 | $18,700,787.77 | $7.48 | $0.01 |
| 2026-05-10 | $18,722,955.05 | $154.55 | $0.01 |
| 2026-05-11 | $19,278,779.20 | $1,342.06 | $0.01 |
| 2026-05-12 | $19,278,721.76 | $4.09 | $0.01 |
| 2026-05-13 | $18,374,330.81 | $513.18 | $0.01 |
| 2026-05-14 | $17,789,717.24 | $4,948.01 | $0.01 |
| 2026-05-15 | $18,306,669.74 | $510.43 | $0.01 |
| 2026-05-16 | $17,996,977.63 | $380.65 | $0.01 |
| 2026-05-17 | $17,965,743.64 | $1.35 | $0.01 |
| 2026-05-18 | $18,975,105.35 | $4,472.02 | $0.01 |
| 2026-05-19 | $18,142,802.81 | $851.63 | $0.01 |
| 2026-05-20 | $18,247,288.83 | $108.98 | $0.01 |
| 2026-05-21 | $18,096,003.97 | $31.53 | $0.01 |
| 2026-05-22 | $18,249,896.84 | $61.94 | $0.01 |
| 2026-05-23 | $17,910,634.20 | $329.28 | $0.01 |
| 2026-05-24 | $18,231,043.58 | $25.38 | $0.01 |
| 2026-05-25 | $18,186,797.67 | $61.26 | $0.01 |
| 2026-05-26 | $18,132,845.20 | $55.80 | $0.01 |
| 2026-05-27 | $17,963,375.02 | $2.85 | $0.01 |
| 2026-05-28 | $16,800,336.87 | $1,961.58 | $0.01 |
| 2026-05-29 | $16,807,779.65 | $174.73 | $0.01 |
| 2026-05-30 | $16,442,033.73 | $3,251.74 | $0.01 |
| 2026-05-31 | $18,191,201.53 | $1,988.07 | $0.01 |
| 2026-06-01 | $17,992,188.19 | $1,962.00 | $0.01 |
| 2026-06-02 | $18,134,752.33 | $2,568.09 | $0.01 |
| 2026-06-03 | $17,876,403.03 | $113.73 | $0.01 |
| 2026-06-04 | $17,750,095.78 | $139.34 | $0.01 |
| 2026-06-05 | $17,341,600.18 | $86.92 | $0.01 |
| 2026-06-06 | $17,297,931.95 | $1,877.11 | $0.01 |
| 2026-06-07 | $17,316,850.18 | $82.98 | $0.01 |
| 2026-06-08 | $17,254,375.49 | $535.68 | $0.01 |
| 2026-06-09 | $17,680,792.09 | $1,678.91 | $0.01 |
| 2026-06-10 | $16,839,601.61 | $206.89 | $0.01 |
| 2026-06-11 | $17,383,633.76 | $2.67 | $0.01 |
| 2026-06-12 | $17,365,141.99 | $42.18 | $0.01 |
| 2026-06-13 | $17,356,906.66 | $1.11 | $0.01 |
| 2026-06-14 | $17,717,150.31 | $49.43 | $0.01 |
| 2026-06-15 | $17,694,371.20 | $225.23 | $0.01 |
| 2026-06-16 | $18,003,510.82 | $398.83 | $0.01 |
| 2026-06-17 | $17,192,578.70 | $3,356.07 | $0.01 |
| 2026-06-18 | $17,664,847.13 | $138.41 | $0.01 |
| 2026-06-19 | $18,191,694.31 | $963.70 | $0.01 |
| 2026-06-20 | $18,211,366.93 | $1,275.87 | $0.01 |
| 2026-06-21 | $18,133,163.28 | $37.42 | $0.01 |
| 2026-06-22 | $17,829,894.85 | $169.44 | $0.01 |
| 2026-06-23 | $18,964,503.42 | $1,411.43 | $0.01 |
| 2026-06-24 | $18,645,222.31 | $2,885.96 | $0.01 |
| 2026-06-25 | $19,168,540.47 | $774.56 | $0.01 |
| 2026-06-26 | $18,936,409.11 | $127.19 | $0.01 |
| 2026-06-27 | $18,795,596.99 | $1,165.68 | $0.01 |
| 2026-06-28 | $18,770,608.16 | $40.15 | $0.01 |
| 2026-06-29 | $18,702,777.81 | $10.30 | $0.01 |
| 2026-06-30 | $19,057,260.86 | $69.66 | $0.01 |
| 2026-07-01 | $18,810,443.15 | $8.68 | $0.01 |
| 2026-07-02 | $18,876,048.81 | $29.49 | $0.01 |
| 2026-07-03 | $19,328,504.20 | $210.46 | $0.01 |
| 2026-07-04 | $19,570,569.24 | $133.08 | $0.01 |
| 2026-07-05 | $18,674,308.27 | $2,188.21 | $0.01 |
| 2026-07-06 | $18,673,425.54 | $269.52 | $0.01 |
| 2026-07-07 | $18,920,797.63 | $157.17 | $0.01 |
| 2026-07-08 | $18,990,248.84 | $11.16 | $0.01 |
| 2026-07-09 | $19,038,536.92 | $48.14 | $0.01 |
| 2026-07-10 | $19,615,396.12 | $325.63 | $0.01 |
| 2026-07-11 | $19,640,291.82 | $31.81 | $0.01 |
| 2026-07-12 | $19,109,165.21 | $501.38 | $0.01 |
| 2026-07-13 | $19,156,720.32 | $27.85 | $0.01 |
| 2026-07-14 | $18,543,863.06 | $174.26 | $0.01 |
| 2026-07-15 | $19,070,383.73 | $243.72 | $0.01 |
| 2026-07-16 | $18,983,480.25 | $314.56 | $0.01 |
| 2026-07-17 | $19,481,415.36 | $360.55 | $0.01 |
| 2026-07-18 | $20,252,944.59 | $1,403.51 | $0.01 |
| 2026-07-19 | $20,334,795.34 | $375.88 | $0.01 |
| 2026-07-20 | $20,120,391.39 | $4.90 | $0.01 |
| 2026-07-21 | $19,215,585.56 | $568.63 | $0.01 |
| 2026-07-22 | $19,261,799.69 | $9.62 | $0.01 |
| 2026-07-23 | $19,412,718.90 | $168.07 | $0.01 |
| 2026-07-24 | $19,226,149.11 | $18.57 | $0.01 |
| 2026-07-25 | $19,264,262.74 | $54.49 | $0.01 |
| 2026-07-26 | $19,403,400.48 | $9.18 | $0.01 |
| 2026-07-27 | $19,598,990.04 | $42.71 | $0.01 |
| 2026-07-28 | $19,594,816.97 | $4.95 | $0.01 |
| 2026-07-29 | $19,490,436.66 | $43.77 | $0.01 |
| 2026-07-29 | $20,629,020.36 | $1,119.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
