JOOBI JOOBI #8492
$0.0000848000 1.81% (1d)
Market Overview
JOOBI current market price is $0.0000848000 with a 24 hour trading volume of $80. The total available supply of JOOBI is 100.00M JOOBI with a maximum supply of 100.00M JOOBI. It has secured Rank 8492 in the cryptocurrency market with a marketcap of $8,480. The JOOBI price is 0.45% down in the last one hour.
The high price of the JOOBI is $0.0000871700 and low price is $0.0000815200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOOBI Rank
8492
JOOBI Price
$0.0000848000
Market Cap
$8,480 1.81%
Fully Diluted Valuation
$8,480
Trading Volume(24h)
$80
Circulating Supply
100.00M JOOBI
Total Supply
100.00M JOOBI
Max Supply
100.00M JOOBI
High(24h)
$0.0000871700
Low(24h)
$0.0000815200
All-time High
$0.004505 98.12%
08 May 2026
All-time Low
$0.0000515200 64.6%
24 May 2026
Cryptocurrency JOOBI Calculator
Want to convert more cryptocurrencies?
JOOBI Historical Data Chart
1h
0.45%
24h
1.81%
7d
19.31%
14d
22.67%
30d
63%
60d
57.93%
200d
0%
1y
0%
JOOBI Historical Data
Historical data of JOOBI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-08 | $0.00 | $97,544.14 | $0.00 |
| 2026-05-09 | $264,347.00 | $122,772.18 | $0.00 |
| 2026-05-10 | $23,512.26 | $28,782.30 | $0.00 |
| 2026-05-11 | $22,096.62 | $14,638.88 | $0.00 |
| 2026-05-12 | $17,497.21 | $2,126.44 | $0.00 |
| 2026-05-13 | $12,084.10 | $618.44 | $0.00 |
| 2026-05-14 | $12,218.52 | $1,692.32 | $0.00 |
| 2026-05-15 | $16,124.29 | $1,646.31 | $0.00 |
| 2026-05-16 | $9,721.49 | $880.62 | $0.00 |
| 2026-05-17 | $9,978.83 | $171.47 | $0.00 |
| 2026-05-18 | $13,292.59 | $2,220.10 | $0.00 |
| 2026-05-19 | $8,581.96 | $1,584.59 | $0.00 |
| 2026-05-20 | $8,328.74 | $82.92 | $0.00 |
| 2026-05-21 | $7,363.87 | $202.66 | $0.00 |
| 2026-05-22 | $8,297.22 | $192.83 | $0.00 |
| 2026-05-23 | $6,750.47 | $135.37 | $0.00 |
| 2026-05-24 | $5,456.67 | $46.73 | $0.00 |
| 2026-05-25 | $5,352.66 | $118.58 | $0.00 |
| 2026-05-26 | $12,513.00 | $12,586.24 | $0.00 |
| 2026-05-27 | $12,779.70 | $8,339.58 | $0.00 |
| 2026-05-28 | $14,966.50 | $2,116.37 | $0.00 |
| 2026-05-29 | $11,135.69 | $860.64 | $0.00 |
| 2026-05-30 | $10,257.51 | $400.39 | $0.00 |
| 2026-05-31 | $10,453.48 | $84.73 | $0.00 |
| 2026-06-01 | $10,958.83 | $45.24 | $0.00 |
| 2026-06-02 | $12,993.72 | $2,343.55 | $0.00 |
| 2026-06-03 | $17,604.61 | $8,762.49 | $0.00 |
| 2026-06-04 | $14,254.45 | $1,039.61 | $0.00 |
| 2026-06-05 | $11,426.11 | $614.20 | $0.00 |
| 2026-06-06 | $11,503.05 | $512.12 | $0.00 |
| 2026-06-07 | $10,961.81 | $285.95 | $0.00 |
| 2026-06-08 | $10,011.64 | $376.19 | $0.00 |
| 2026-06-09 | $13,245.17 | $4,789.60 | $0.00 |
| 2026-06-10 | $18,935.53 | $5,117.45 | $0.00 |
| 2026-06-11 | $21,193.32 | $8,299.23 | $0.00 |
| 2026-06-12 | $20,804.82 | $2,228.12 | $0.00 |
| 2026-06-13 | $19,975.02 | $101.23 | $0.00 |
| 2026-06-14 | $16,042.25 | $927.51 | $0.00 |
| 2026-06-15 | $25,007.35 | $12,334.96 | $0.00 |
| 2026-06-16 | $30,121.36 | $17,575.44 | $0.00 |
| 2026-06-17 | $19,698.58 | $1,835.07 | $0.00 |
| 2026-06-18 | $17,894.41 | $1,869.75 | $0.00 |
| 2026-06-19 | $16,682.54 | $3,228.72 | $0.00 |
| 2026-06-20 | $15,128.31 | $797.06 | $0.00 |
| 2026-06-21 | $18,543.88 | $1,609.83 | $0.00 |
| 2026-06-22 | $22,676.03 | $14,109.40 | $0.00 |
| 2026-06-23 | $45,021.28 | $42,946.97 | $0.00 |
| 2026-06-24 | $35,202.42 | $8,996.75 | $0.00 |
| 2026-06-25 | $45,296.51 | $8,691.98 | $0.00 |
| 2026-06-26 | $25,755.96 | $8,494.41 | $0.00 |
| 2026-06-27 | $23,861.89 | $5,724.33 | $0.00 |
| 2026-06-28 | $23,591.86 | $2,652.78 | $0.00 |
| 2026-06-29 | $21,790.55 | $2,395.05 | $0.00 |
| 2026-06-30 | $27,756.12 | $3,894.85 | $0.00 |
| 2026-07-01 | $21,237.27 | $1,636.98 | $0.00 |
| 2026-07-02 | $21,463.03 | $674.59 | $0.00 |
| 2026-07-03 | $20,038.85 | $1,954.85 | $0.00 |
| 2026-07-04 | $22,203.36 | $939.93 | $0.00 |
| 2026-07-05 | $29,226.90 | $9,312.30 | $0.00 |
| 2026-07-06 | $18,177.83 | $2,856.17 | $0.00 |
| 2026-07-07 | $20,300.71 | $2,107.93 | $0.00 |
| 2026-07-08 | $16,961.49 | $230.47 | $0.00 |
| 2026-07-09 | $15,504.97 | $334.18 | $0.00 |
| 2026-07-10 | $14,844.74 | $329.70 | $0.00 |
| 2026-07-11 | $16,591.18 | $1,212.87 | $0.00 |
| 2026-07-12 | $16,840.47 | $96.29 | $0.00 |
| 2026-07-13 | $16,139.57 | $129.52 | $0.00 |
| 2026-07-14 | $15,547.46 | $78.08 | $0.00 |
| 2026-07-15 | $15,497.49 | $166.79 | $0.00 |
| 2026-07-16 | $13,461.57 | $239.80 | $0.00 |
| 2026-07-17 | $16,449.25 | $1,337.12 | $0.00 |
| 2026-07-18 | $14,744.49 | $986.26 | $0.00 |
| 2026-07-19 | $15,691.18 | $454.43 | $0.00 |
| 2026-07-20 | $15,106.17 | $182.13 | $0.00 |
| 2026-07-21 | $13,315.52 | $969.01 | $0.00 |
| 2026-07-22 | $19,353.99 | $3,963.95 | $0.00 |
| 2026-07-23 | $19,274.92 | $2,235.49 | $0.00 |
| 2026-07-24 | $16,082.87 | $1,448.69 | $0.00 |
| 2026-07-25 | $15,755.03 | $869.38 | $0.00 |
| 2026-07-26 | $27,558.81 | $11,660.80 | $0.00 |
| 2026-07-27 | $24,039.63 | $2,762.41 | $0.00 |
| 2026-07-28 | $22,188.50 | $590.90 | $0.00 |
| 2026-07-29 | $22,747.28 | $13.97 | $0.00 |
| 2026-07-30 | $12,655.86 | $2,205.46 | $0.00 |
| 2026-07-31 | $13,249.68 | $469.88 | $0.00 |
| 2026-08-01 | $14,707.39 | $348.69 | $0.00 |
| 2026-08-02 | $15,301.63 | $118.18 | $0.00 |
| 2026-08-03 | $15,242.20 | $59.59 | $0.00 |
| 2026-08-04 | $14,324.43 | $143.36 | $0.00 |
| 2026-08-05 | $13,633.27 | $2.53 | $0.00 |
| 2026-08-06 | $13,623.92 | $2.53 | $0.00 |
| 2026-08-07 | $12,415.31 | $373.63 | $0.00 |
| 2026-08-08 | $12,515.21 | $139.36 | $0.00 |
| 2026-08-09 | $11,571.72 | $4.20 | $0.00 |
| 2026-08-10 | $12,235.85 | $153.60 | $0.00 |
| 2026-08-11 | $10,526.62 | $316.54 | $0.00 |
| 2026-08-12 | $11,770.97 | $148.54 | $0.00 |
| 2026-08-13 | $11,254.00 | $88.25 | $0.00 |
| 2026-08-14 | $10,982.44 | $51.01 | $0.00 |
| 2026-08-15 | $11,065.47 | $6.72 | $0.00 |
| 2026-08-16 | $10,250.67 | $120.89 | $0.00 |
| 2026-08-17 | $10,266.91 | $14.69 | $0.00 |
| 2026-08-18 | $8,840.93 | $332.34 | $0.00 |
| 2026-08-19 | $9,314.64 | $661.12 | $0.00 |
| 2026-08-20 | $9,496.74 | $761.03 | $0.00 |
| 2026-08-21 | $9,846.27 | $1,295.43 | $0.00 |
| 2026-08-22 | $10,783.41 | $41.48 | $0.00 |
| 2026-08-23 | $9,263.34 | $516.53 | $0.00 |
| 2026-08-24 | $9,176.53 | $708.60 | $0.00 |
| 2026-08-25 | $8,718.57 | $86.29 | $0.00 |
| 2026-08-26 | $8,396.61 | $34.96 | $0.00 |
| 2026-08-27 | $8,348.97 | $221.95 | $0.00 |
| 2026-08-28 | $8,403.50 | $78.81 | $0.00 |
| 2026-08-29 | $7,380.59 | $241.96 | $0.00 |
| 2026-08-30 | $7,391.32 | $14.96 | $0.00 |
| 2026-08-31 | $7,570.58 | $66.60 | $0.00 |
| 2026-09-01 | $7,912.38 | $149.12 | $0.00 |
| 2026-09-02 | $7,565.37 | $3.29 | $0.00 |
| 2026-09-03 | $7,342.14 | $50.53 | $0.00 |
| 2026-09-04 | $7,585.66 | $11.25 | $0.00 |
| 2026-09-05 | $7,715.01 | $2.09 | $0.00 |
| 2026-09-07 | $7,818.12 | $8.08 | $0.00 |
| 2026-09-08 | $7,137.27 | $180.32 | $0.00 |
| 2026-09-09 | $7,097.17 | $179.30 | $0.00 |
| 2026-09-10 | $6,499.14 | $5.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
