JOOBI JOOBI #8354
$0.00024013 10.86% (1d)
Market Overview
JOOBI current market price is $0.00024013 with a 24 hour trading volume of $2,653. The total available supply of JOOBI is 100.00M JOOBI with a maximum supply of 100.00M JOOBI. It has secured Rank 8354 in the cryptocurrency market with a marketcap of $24,013. The JOOBI price is 0.3% down in the last one hour.
The high price of the JOOBI is $0.00028375 and low price is $0.00019257 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOOBI Rank
8354
JOOBI Price
$0.00024013
Market Cap
$24,013 10.86%
Fully Diluted Valuation
$24,013
Trading Volume(24h)
$2,653
Circulating Supply
100.00M JOOBI
Total Supply
100.00M JOOBI
Max Supply
100.00M JOOBI
High(24h)
$0.00028375
Low(24h)
$0.00019257
All-time High
$0.004505 94.67%
08 May 2026
All-time Low
$0.0000515200 366.12%
24 May 2026
Cryptocurrency JOOBI Calculator
Want to convert more cryptocurrencies?
JOOBI Historical Data Chart
1h
0.3%
24h
10.86%
7d
58.05%
14d
53.34%
30d
3.39%
60d
87.8%
200d
0%
1y
0%
JOOBI Historical Data
Historical data of JOOBI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-07 | $0.00 | $145,028.48 | $0.00 |
| 2026-05-08 | $0.00 | $145,028.48 | $0.00 |
| 2026-05-09 | $263,196.62 | $143,401.69 | $0.00 |
| 2026-05-10 | $23,541.32 | $126,847.08 | $0.00 |
| 2026-05-11 | $22,039.85 | $21,371.15 | $0.00 |
| 2026-05-12 | $17,509.56 | $2,431.41 | $0.00 |
| 2026-05-13 | $12,052.98 | $1,007.70 | $0.00 |
| 2026-05-14 | $12,237.81 | $1,673.52 | $0.00 |
| 2026-05-15 | $16,163.15 | $1,330.58 | $0.00 |
| 2026-05-16 | $9,707.63 | $1,112.98 | $0.00 |
| 2026-05-17 | $10,010.44 | $166.05 | $0.00 |
| 2026-05-18 | $13,284.54 | $2,007.58 | $0.00 |
| 2026-05-19 | $8,552.87 | $1,704.75 | $0.00 |
| 2026-05-20 | $8,397.76 | $85.33 | $0.00 |
| 2026-05-21 | $7,368.37 | $218.04 | $0.00 |
| 2026-05-22 | $8,278.63 | $184.27 | $0.00 |
| 2026-05-23 | $6,693.47 | $135.05 | $0.00 |
| 2026-05-24 | $5,444.39 | $46.13 | $0.00 |
| 2026-05-25 | $5,275.61 | $44.55 | $0.00 |
| 2026-05-26 | $12,573.39 | $14,995.20 | $0.00 |
| 2026-05-27 | $12,794.45 | $8,374.59 | $0.00 |
| 2026-05-28 | $14,949.64 | $2,132.83 | $0.00 |
| 2026-05-29 | $11,116.24 | $960.35 | $0.00 |
| 2026-05-30 | $10,746.51 | $355.97 | $0.00 |
| 2026-05-31 | $10,382.41 | $86.06 | $0.00 |
| 2026-06-01 | $10,910.63 | $45.24 | $0.00 |
| 2026-06-02 | $13,053.47 | $2,242.42 | $0.00 |
| 2026-06-03 | $17,532.24 | $9,528.61 | $0.00 |
| 2026-06-04 | $14,299.55 | $1,128.68 | $0.00 |
| 2026-06-05 | $11,406.25 | $626.61 | $0.00 |
| 2026-06-06 | $11,490.20 | $517.13 | $0.00 |
| 2026-06-07 | $10,883.02 | $285.91 | $0.00 |
| 2026-06-08 | $10,038.45 | $408.70 | $0.00 |
| 2026-06-09 | $13,224.63 | $5,259.49 | $0.00 |
| 2026-06-10 | $19,177.62 | $4,596.11 | $0.00 |
| 2026-06-11 | $21,232.03 | $9,597.19 | $0.00 |
| 2026-06-12 | $20,954.96 | $2,431.86 | $0.00 |
| 2026-06-13 | $19,940.81 | $102.91 | $0.00 |
| 2026-06-14 | $16,001.07 | $1,047.05 | $0.00 |
| 2026-06-15 | $26,257.84 | $11,435.29 | $0.00 |
| 2026-06-16 | $29,972.87 | $24,185.60 | $0.00 |
| 2026-06-17 | $19,735.43 | $2,288.46 | $0.00 |
| 2026-06-18 | $17,849.94 | $1,919.63 | $0.00 |
| 2026-06-19 | $16,566.55 | $2,979.49 | $0.00 |
| 2026-06-20 | $15,134.60 | $823.53 | $0.00 |
| 2026-06-21 | $18,575.10 | $1,512.59 | $0.00 |
| 2026-06-22 | $22,725.57 | $15,584.93 | $0.00 |
| 2026-06-23 | $45,014.98 | $40,918.27 | $0.00 |
| 2026-06-24 | $35,104.64 | $9,315.15 | $0.00 |
| 2026-06-25 | $45,833.47 | $8,293.86 | $0.00 |
| 2026-06-26 | $26,000.40 | $10,313.32 | $0.00 |
| 2026-06-27 | $23,808.91 | $6,065.00 | $0.00 |
| 2026-06-28 | $23,611.87 | $2,402.10 | $0.00 |
| 2026-06-29 | $21,784.26 | $2,366.16 | $0.00 |
| 2026-06-30 | $27,732.91 | $4,052.36 | $0.00 |
| 2026-07-01 | $21,115.26 | $1,752.91 | $0.00 |
| 2026-07-02 | $21,436.35 | $688.56 | $0.00 |
| 2026-07-03 | $19,954.87 | $1,984.75 | $0.00 |
| 2026-07-04 | $22,044.37 | $921.39 | $0.00 |
| 2026-07-05 | $29,127.49 | $9,446.69 | $0.00 |
| 2026-07-06 | $18,239.72 | $3,520.34 | $0.00 |
| 2026-07-07 | $20,363.93 | $2,196.57 | $0.00 |
| 2026-07-08 | $17,001.96 | $241.04 | $0.00 |
| 2026-07-09 | $15,468.53 | $350.93 | $0.00 |
| 2026-07-10 | $14,875.43 | $353.77 | $0.00 |
| 2026-07-10 | $16,277.65 | $1,318.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
