Jasan Wellness JW N/A
$0.760 14.88% (1d)
Market Overview
Jasan Wellness current market price is $0.760 with a 24 hour trading volume of $195. The total available supply of Jasan Wellness is 60.00M JW with a maximum supply of 60.00M JW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JW price is 0% down in the last one hour.
The high price of the Jasan Wellness is $0.876 and low price is $0.500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jasan Wellness Rank
(Not Available)
Jasan Wellness Price
$0.760
Market Cap
$0 0%
Fully Diluted Valuation
$45.58M
Trading Volume(24h)
$195
Circulating Supply
0 JW
Total Supply
60.00M JW
Max Supply
60.00M JW
High(24h)
$0.876
Low(24h)
$0.500
All-time High
$2.49 69.47%
01 Apr 2026
All-time Low
$0.0505 1405.86%
20 May 2026
Cryptocurrency Jasan Wellness Calculator
Want to convert more cryptocurrencies?
Jasan Wellness Historical Data Chart
1h
0%
24h
14.88%
7d
0%
14d
0%
30d
26.19%
60d
47.18%
200d
0%
1y
0%
Jasan Wellness Historical Data
Historical data of Jasan Wellness past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-10 | $-1.00 | $37.69 | $1.20 |
| 2026-03-11 | $-1.00 | $37.68 | $1.20 |
| 2026-03-23 | $-1.00 | $14,054.42 | $1.84 |
| 2026-03-24 | $-1.00 | $16,151.71 | $2.38 |
| 2026-03-25 | $-1.00 | $16,287.62 | $2.44 |
| 2026-03-26 | $-1.00 | $21,886.11 | $2.43 |
| 2026-03-27 | $-1.00 | $22,519.23 | $2.39 |
| 2026-03-28 | $-1.00 | $18,796.43 | $2.38 |
| 2026-03-29 | $-1.00 | $14,371.38 | $2.37 |
| 2026-03-30 | $-1.00 | $19,329.59 | $2.38 |
| 2026-03-31 | $-1.00 | $16,771.41 | $2.37 |
| 2026-04-01 | $-1.00 | $20,045.77 | $2.41 |
| 2026-04-02 | $-1.00 | $23,804.61 | $2.42 |
| 2026-04-03 | $-1.00 | $25,038.20 | $2.35 |
| 2026-04-04 | $-1.00 | $17,479.12 | $1.89 |
| 2026-04-05 | $-1.00 | $10,224.64 | $2.23 |
| 2026-04-06 | $-1.00 | $10,666.54 | $2.21 |
| 2026-04-07 | $-1.00 | $16,645.02 | $2.10 |
| 2026-04-08 | $-1.00 | $17,206.43 | $2.21 |
| 2026-04-09 | $-1.00 | $18,818.88 | $2.20 |
| 2026-04-10 | $-1.00 | $12,705.07 | $2.20 |
| 2026-04-11 | $-1.00 | $16,165.66 | $2.20 |
| 2026-04-12 | $-1.00 | $22,836.87 | $2.20 |
| 2026-04-13 | $-1.00 | $27,966.96 | $2.18 |
| 2026-04-14 | $-1.00 | $19,132.43 | $2.17 |
| 2026-04-15 | $-1.00 | $20,903.10 | $2.22 |
| 2026-04-16 | $-1.00 | $6,379.27 | $1.81 |
| 2026-04-17 | $-1.00 | $67.14 | $1.80 |
| 2026-04-18 | $-1.00 | $146.61 | $2.00 |
| 2026-04-19 | $-1.00 | $262.18 | $2.43 |
| 2026-04-20 | $-1.00 | $67.11 | $1.82 |
| 2026-04-21 | $-1.00 | $239.88 | $2.20 |
| 2026-04-23 | $-1.00 | $10.00 | $2.10 |
| 2026-04-24 | $-1.00 | $28.50 | $1.90 |
| 2026-04-25 | $-1.00 | $5,389.97 | $2.15 |
| 2026-04-26 | $-1.00 | $12,934.25 | $2.12 |
| 2026-04-27 | $-1.00 | $10,694.08 | $2.12 |
| 2026-04-28 | $-1.00 | $13,289.83 | $2.08 |
| 2026-04-29 | $-1.00 | $11,258.97 | $2.31 |
| 2026-04-30 | $-1.00 | $19,943.80 | $2.28 |
| 2026-05-01 | $-1.00 | $12,320.93 | $2.28 |
| 2026-05-02 | $-1.00 | $12,600.36 | $2.25 |
| 2026-05-03 | $-1.00 | $8,603.94 | $2.07 |
| 2026-05-04 | $-1.00 | $11,032.38 | $2.17 |
| 2026-05-05 | $-1.00 | $15,594.82 | $2.17 |
| 2026-05-06 | $-1.00 | $24,079.63 | $2.17 |
| 2026-05-07 | $-1.00 | $21,224.87 | $2.17 |
| 2026-05-08 | $-1.00 | $15,295.55 | $2.15 |
| 2026-05-09 | $-1.00 | $14,450.00 | $2.04 |
| 2026-05-10 | $-1.00 | $10,512.54 | $1.99 |
| 2026-05-11 | $-1.00 | $18,487.15 | $1.99 |
| 2026-05-12 | $-1.00 | $7,591.13 | $1.60 |
| 2026-05-13 | $-1.00 | $9,710.31 | $1.93 |
| 2026-05-14 | $-1.00 | $13,972.01 | $1.93 |
| 2026-05-15 | $-1.00 | $14,329.29 | $1.92 |
| 2026-05-16 | $-1.00 | $13,681.25 | $2.10 |
| 2026-05-17 | $-1.00 | $11,874.25 | $2.07 |
| 2026-05-18 | $-1.00 | $9,415.09 | $2.02 |
| 2026-05-19 | $-1.00 | $13,977.85 | $2.02 |
| 2026-05-20 | $-1.00 | $12,267.31 | $2.02 |
| 2026-06-12 | $0.00 | $22,585.60 | $1.74 |
| 2026-06-13 | $0.00 | $22,742.50 | $1.74 |
| 2026-06-14 | $0.00 | $21,404.42 | $1.67 |
| 2026-06-15 | $0.00 | $20,901.73 | $1.55 |
| 2026-06-16 | $0.00 | $19,324.97 | $1.57 |
| 2026-06-17 | $0.00 | $18,583.25 | $1.37 |
| 2026-06-18 | $0.00 | $16,821.78 | $1.45 |
| 2026-06-19 | $0.00 | $21,960.53 | $1.70 |
| 2026-06-20 | $0.00 | $20,598.75 | $1.60 |
| 2026-06-21 | $0.00 | $20,802.54 | $1.60 |
| 2026-06-22 | $0.00 | $19,584.67 | $1.60 |
| 2026-06-23 | $0.00 | $22,744.43 | $1.73 |
| 2026-06-24 | $0.00 | $21,987.58 | $1.70 |
| 2026-06-25 | $0.00 | $20,149.23 | $1.50 |
| 2026-06-26 | $0.00 | $19,063.80 | $1.50 |
| 2026-06-27 | $0.00 | $17,883.72 | $1.44 |
| 2026-06-28 | $0.00 | $18,663.74 | $1.40 |
| 2026-06-29 | $0.00 | $16,471.50 | $1.25 |
| 2026-06-30 | $0.00 | $16,054.33 | $1.20 |
| 2026-07-01 | $0.00 | $17,748.14 | $1.35 |
| 2026-07-02 | $0.00 | $16,760.19 | $1.30 |
| 2026-07-03 | $0.00 | $14,143.74 | $1.15 |
| 2026-07-04 | $0.00 | $16,339.90 | $1.25 |
| 2026-07-05 | $0.00 | $13,764.66 | $1.11 |
| 2026-07-06 | $0.00 | $498.48 | $1.08 |
| 2026-07-07 | $0.00 | $138.00 | $1.28 |
| 2026-07-08 | $0.00 | $801.70 | $1.00 |
| 2026-07-09 | $0.00 | $276.41 | $1.10 |
| 2026-07-10 | $0.00 | $6,274.06 | $0.90 |
| 2026-07-11 | $0.00 | $12,231.31 | $0.90 |
| 2026-07-12 | $0.00 | $11,883.19 | $0.88 |
| 2026-07-13 | $0.00 | $11,403.15 | $0.90 |
| 2026-07-14 | $0.00 | $10,694.82 | $0.80 |
| 2026-07-15 | $0.00 | $11,306.82 | $0.84 |
| 2026-07-16 | $0.00 | $16,704.41 | $1.20 |
| 2026-07-17 | $0.00 | $12,712.77 | $1.01 |
| 2026-07-18 | $0.00 | $13,110.72 | $1.01 |
| 2026-07-19 | $0.00 | $14,394.99 | $1.09 |
| 2026-07-20 | $0.00 | $13,979.64 | $1.04 |
| 2026-07-21 | $0.00 | $14,426.09 | $1.18 |
| 2026-07-22 | $0.00 | $15,159.70 | $1.12 |
| 2026-07-23 | $0.00 | $14,513.90 | $1.09 |
| 2026-07-24 | $0.00 | $14,246.68 | $1.09 |
| 2026-07-25 | $0.00 | $14,232.42 | $1.08 |
| 2026-07-26 | $0.00 | $1,894.00 | $1.05 |
| 2026-07-27 | $0.00 | $10,158.70 | $1.03 |
| 2026-07-28 | $0.00 | $13,905.22 | $1.02 |
| 2026-07-29 | $0.00 | $13,046.89 | $1.01 |
| 2026-07-30 | $0.00 | $13,099.09 | $1.01 |
| 2026-07-31 | $0.00 | $11,400.13 | $0.91 |
| 2026-08-01 | $0.00 | $11,935.94 | $0.91 |
| 2026-08-02 | $0.00 | $11,957.37 | $0.91 |
| 2026-08-03 | $0.00 | $12,697.32 | $1.00 |
| 2026-08-04 | $0.00 | $14,032.70 | $1.02 |
| 2026-08-05 | $0.00 | $12,811.01 | $0.99 |
| 2026-08-06 | $0.00 | $13,043.28 | $0.98 |
| 2026-08-07 | $0.00 | $11,443.50 | $0.90 |
| 2026-08-08 | $0.00 | $12,817.51 | $0.99 |
| 2026-08-09 | $0.00 | $11,396.34 | $0.98 |
| 2026-08-10 | $0.00 | $6,088.44 | $0.50 |
| 2026-08-11 | $0.00 | $7.64 | $0.79 |
| 2026-08-12 | $0.00 | $123.91 | $0.99 |
| 2026-08-13 | $0.00 | $224.10 | $0.92 |
| 2026-08-14 | $0.00 | $49.55 | $0.92 |
| 2026-08-15 | $0.00 | $191.82 | $0.80 |
| 2026-08-16 | $0.00 | $251.01 | $0.80 |
| 2026-08-17 | $0.00 | $637.04 | $0.97 |
| 2026-08-18 | $0.00 | $17.34 | $0.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
