Jager Hunter JAGER #1725
$0.0000000003 1.35% (1d)
Market Overview
Jager Hunter current market price is $0.0000000003 with a 24 hour trading volume of $17,723. The total available supply of Jager Hunter is 14,600.00T JAGER with a maximum supply of 14,600.00T JAGER. It has secured Rank 1725 in the cryptocurrency market with a marketcap of $3,908.44K. The JAGER price is 0.12% up in the last one hour.
The high price of the Jager Hunter is $0.0000000003 and low price is $0.0000000003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jager Hunter Rank
1725
Jager Hunter Price
$0.0000000003
Market Cap
$3,908.44K 1.35%
Fully Diluted Valuation
$3,908.44K
Trading Volume(24h)
$17,723
Circulating Supply
14,600.00T JAGER
Total Supply
14,600.00T JAGER
Max Supply
14,600.00T JAGER
High(24h)
$0.0000000003
Low(24h)
$0.0000000003
All-time High
$0.0000000028 90.29%
05 May 2025
All-time Low
$0.0000000002 52.72%
02 Apr 2026
Cryptocurrency Jager Hunter Calculator
Want to convert more cryptocurrencies?
Jager Hunter Historical Data Chart
1h
0.12%
24h
1.35%
7d
1%
14d
5.83%
30d
9.01%
60d
24.65%
200d
12.51%
1y
33.48%
Jager Hunter Historical Data
Historical data of Jager Hunter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $5,881,730.21 | $895,985.57 | $0.00 |
| 2025-07-27 | $6,192,727.20 | $932,440.25 | $0.00 |
| 2025-07-28 | $6,317,649.86 | $944,813.54 | $0.00 |
| 2025-07-29 | $7,399,300.74 | $1,495,264.45 | $0.00 |
| 2025-07-30 | $6,851,684.77 | $1,443,515.21 | $0.00 |
| 2025-07-31 | $6,172,099.50 | $968,209.34 | $0.00 |
| 2025-08-01 | $6,758,192.99 | $996,197.25 | $0.00 |
| 2025-08-02 | $6,307,724.30 | $917,999.52 | $0.00 |
| 2025-08-03 | $6,125,118.75 | $798,446.73 | $0.00 |
| 2025-08-04 | $6,816,705.22 | $936,745.15 | $0.00 |
| 2025-08-05 | $7,149,613.58 | $1,182,446.14 | $0.00 |
| 2025-08-06 | $7,290,408.49 | $1,021,135.36 | $0.00 |
| 2025-08-07 | $8,395,637.70 | $1,257,626.49 | $0.00 |
| 2025-08-08 | $11,987,585.20 | $1,996,866.33 | $0.00 |
| 2025-08-09 | $12,186,901.09 | $2,320,162.06 | $0.00 |
| 2025-08-10 | $14,614,465.15 | $3,965,948.84 | $0.00 |
| 2025-08-11 | $15,917,683.09 | $2,723,867.69 | $0.00 |
| 2025-08-12 | $22,006,111.01 | $5,392,388.09 | $0.00 |
| 2025-08-13 | $17,629,103.92 | $5,277,076.68 | $0.00 |
| 2025-08-14 | $17,395,815.05 | $3,361,326.06 | $0.00 |
| 2025-08-15 | $18,559,190.13 | $2,870,582.27 | $0.00 |
| 2025-08-16 | $17,025,584.14 | $1,520,357.44 | $0.00 |
| 2025-08-17 | $15,633,186.22 | $1,322,237.15 | $0.00 |
| 2025-08-18 | $15,546,528.88 | $1,092,384.66 | $0.00 |
| 2025-08-19 | $13,347,476.24 | $1,485,836.36 | $0.00 |
| 2025-08-20 | $12,045,041.70 | $1,275,486.91 | $0.00 |
| 2025-08-21 | $14,065,652.06 | $1,291,084.45 | $0.00 |
| 2025-08-22 | $12,893,183.84 | $913,820.43 | $0.00 |
| 2025-08-23 | $13,527,571.92 | $889,639.88 | $0.00 |
| 2025-08-24 | $12,616,560.21 | $587,736.98 | $0.00 |
| 2025-08-25 | $12,433,913.68 | $551,066.33 | $0.00 |
| 2025-08-26 | $12,502,050.77 | $692,786.63 | $0.00 |
| 2025-08-27 | $11,939,365.32 | $634,998.08 | $0.00 |
| 2025-08-28 | $12,055,519.38 | $434,271.12 | $0.00 |
| 2025-08-29 | $14,164,618.09 | $949,640.79 | $0.00 |
| 2025-08-30 | $13,503,357.52 | $713,514.96 | $0.00 |
| 2025-08-31 | $13,040,610.34 | $442,367.75 | $0.00 |
| 2025-09-01 | $12,685,226.26 | $383,360.52 | $0.00 |
| 2025-09-02 | $11,575,468.82 | $711,699.12 | $0.00 |
| 2025-09-03 | $11,546,334.56 | $500,827.13 | $0.00 |
| 2025-09-04 | $11,407,177.00 | $381,709.49 | $0.00 |
| 2025-09-05 | $10,795,592.56 | $569,196.94 | $0.00 |
| 2025-09-06 | $11,002,976.75 | $316,220.74 | $0.00 |
| 2025-09-07 | $10,655,607.14 | $304,906.77 | $0.00 |
| 2025-09-08 | $10,409,263.18 | $441,030.56 | $0.00 |
| 2025-09-09 | $9,749,872.90 | $631,318.77 | $0.00 |
| 2025-09-10 | $9,473,866.34 | $534,093.22 | $0.00 |
| 2025-09-11 | $10,749,268.98 | $717,844.14 | $0.00 |
| 2025-09-12 | $10,255,787.32 | $493,835.03 | $0.00 |
| 2025-09-13 | $10,017,260.51 | $495,304.22 | $0.00 |
| 2025-09-14 | $11,189,724.43 | $511,313.08 | $0.00 |
| 2025-09-15 | $11,605,607.85 | $553,217.71 | $0.00 |
| 2025-09-16 | $10,491,385.39 | $502,432.57 | $0.00 |
| 2025-09-17 | $11,120,503.85 | $503,693.78 | $0.00 |
| 2025-09-18 | $10,789,274.37 | $555,836.32 | $0.00 |
| 2025-09-19 | $10,287,041.90 | $583,061.62 | $0.00 |
| 2025-09-20 | $9,924,017.50 | $605,592.62 | $0.00 |
| 2025-09-21 | $10,563,339.81 | $645,856.28 | $0.00 |
| 2025-09-22 | $10,320,332.81 | $481,543.41 | $0.00 |
| 2025-09-23 | $9,713,365.93 | $640,591.26 | $0.00 |
| 2025-09-24 | $10,386,307.84 | $528,007.16 | $0.00 |
| 2025-09-25 | $10,450,220.74 | $552,195.35 | $0.00 |
| 2025-09-26 | $8,981,701.32 | $757,207.40 | $0.00 |
| 2025-09-27 | $8,869,737.83 | $674,863.17 | $0.00 |
| 2025-09-28 | $9,051,581.47 | $408,586.14 | $0.00 |
| 2025-09-29 | $8,923,041.72 | $374,091.63 | $0.00 |
| 2025-09-30 | $8,831,331.74 | $400,988.65 | $0.00 |
| 2025-10-01 | $8,089,239.53 | $434,729.46 | $0.00 |
| 2025-10-02 | $8,766,084.63 | $416,341.50 | $0.00 |
| 2025-10-03 | $8,762,836.80 | $492,400.90 | $0.00 |
| 2025-10-04 | $9,004,507.24 | $422,222.20 | $0.00 |
| 2025-10-05 | $11,232,279.33 | $1,146,470.36 | $0.00 |
| 2025-10-06 | $13,569,932.49 | $4,369,438.68 | $0.00 |
| 2025-10-07 | $14,070,785.50 | $1,628,390.53 | $0.00 |
| 2025-10-08 | $16,407,846.18 | $1,578,905.82 | $0.00 |
| 2025-10-09 | $15,903,895.02 | $1,328,200.63 | $0.00 |
| 2025-10-10 | $13,080,882.65 | $1,181,381.01 | $0.00 |
| 2025-10-11 | $10,683,422.94 | $1,167,661.90 | $0.00 |
| 2025-10-12 | $11,326,576.32 | $767,984.12 | $0.00 |
| 2025-10-13 | $12,620,712.35 | $868,551.76 | $0.00 |
| 2025-10-14 | $12,119,466.34 | $726,346.72 | $0.00 |
| 2025-10-15 | $11,501,049.66 | $556,678.62 | $0.00 |
| 2025-10-16 | $10,658,422.20 | $600,725.29 | $0.00 |
| 2025-10-17 | $9,813,582.94 | $572,557.39 | $0.00 |
| 2025-10-18 | $9,663,401.73 | $453,856.82 | $0.00 |
| 2025-10-19 | $10,371,514.58 | $494,776.15 | $0.00 |
| 2025-10-20 | $10,626,732.45 | $446,235.70 | $0.00 |
| 2025-10-21 | $9,856,678.32 | $409,497.01 | $0.00 |
| 2025-10-22 | $9,576,312.52 | $407,501.35 | $0.00 |
| 2025-10-23 | $9,346,246.48 | $375,675.10 | $0.00 |
| 2025-10-24 | $9,380,703.76 | $401,251.05 | $0.00 |
| 2025-10-25 | $9,035,948.52 | $354,138.81 | $0.00 |
| 2025-10-26 | $9,150,964.99 | $384,870.76 | $0.00 |
| 2025-10-27 | $10,351,668.29 | $547,274.71 | $0.00 |
| 2025-10-28 | $9,756,416.80 | $389,366.11 | $0.00 |
| 2025-10-29 | $9,602,088.29 | $304,184.17 | $0.00 |
| 2025-10-30 | $9,227,647.51 | $335,069.62 | $0.00 |
| 2025-10-31 | $8,570,292.25 | $404,585.02 | $0.00 |
| 2025-11-01 | $9,234,567.67 | $309,083.49 | $0.00 |
| 2025-11-02 | $9,130,224.35 | $292,837.88 | $0.00 |
| 2025-11-03 | $11,341,845.70 | $855,938.86 | $0.00 |
| 2025-11-04 | $9,899,219.88 | $596,468.61 | $0.00 |
| 2025-11-05 | $8,910,688.97 | $767,527.38 | $0.00 |
| 2025-11-06 | $8,988,886.78 | $1,507,835.00 | $0.00 |
| 2025-11-07 | $7,831,760.34 | $1,020,411.78 | $0.00 |
| 2025-11-08 | $9,159,708.20 | $767,632.64 | $0.00 |
| 2025-11-09 | $8,495,680.84 | $640,326.02 | $0.00 |
| 2025-11-10 | $8,191,888.15 | $674,663.99 | $0.00 |
| 2025-11-11 | $7,891,088.72 | $606,989.12 | $0.00 |
| 2025-11-12 | $7,879,409.50 | $653,096.16 | $0.00 |
| 2025-11-13 | $6,741,312.44 | $913,654.13 | $0.00 |
| 2025-11-14 | $6,426,346.11 | $984,632.80 | $0.00 |
| 2025-11-15 | $7,096,300.11 | $666,504.00 | $0.00 |
| 2025-11-16 | $7,465,060.98 | $879,150.77 | $0.00 |
| 2025-11-17 | $7,021,608.29 | $602,447.63 | $0.00 |
| 2025-11-18 | $7,305,387.36 | $711,652.93 | $0.00 |
| 2025-11-19 | $7,737,850.45 | $535,481.92 | $0.00 |
| 2025-11-20 | $7,341,737.80 | $452,469.34 | $0.00 |
| 2025-11-21 | $7,880,288.86 | $590,630.76 | $0.00 |
| 2025-11-22 | $7,086,583.01 | $563,210.92 | $0.00 |
| 2025-11-23 | $7,114,497.49 | $420,177.51 | $0.00 |
| 2025-11-24 | $6,974,793.60 | $449,361.35 | $0.00 |
| 2025-11-25 | $6,931,627.90 | $422,731.91 | $0.00 |
| 2025-11-26 | $7,041,674.44 | $381,543.69 | $0.00 |
| 2025-11-27 | $7,316,395.82 | $471,312.97 | $0.00 |
| 2025-11-28 | $7,514,915.85 | $433,410.68 | $0.00 |
| 2025-11-29 | $7,411,070.04 | $396,780.28 | $0.00 |
| 2025-11-30 | $7,137,922.07 | $394,424.43 | $0.00 |
| 2025-12-01 | $7,202,711.18 | $433,489.47 | $0.00 |
| 2025-12-02 | $6,686,395.86 | $403,347.72 | $0.00 |
| 2025-12-03 | $7,081,096.34 | $394,449.82 | $0.00 |
| 2025-12-04 | $7,232,249.89 | $470,056.87 | $0.00 |
| 2025-12-05 | $6,981,403.13 | $369,173.59 | $0.00 |
| 2025-12-06 | $6,971,920.12 | $413,272.14 | $0.00 |
| 2025-12-07 | $7,310,238.03 | $493,212.04 | $0.00 |
| 2025-12-08 | $7,203,605.01 | $417,013.57 | $0.00 |
| 2025-12-09 | $7,147,076.76 | $396,634.05 | $0.00 |
| 2025-12-10 | $7,016,496.06 | $391,193.63 | $0.00 |
| 2025-12-11 | $6,783,163.92 | $390,140.22 | $0.00 |
| 2025-12-12 | $6,502,751.07 | $392,307.02 | $0.00 |
| 2025-12-13 | $6,503,621.34 | $343,392.53 | $0.00 |
| 2025-12-14 | $6,302,157.65 | $386,282.62 | $0.00 |
| 2025-12-15 | $4,950,020.77 | $690,014.47 | $0.00 |
| 2025-12-16 | $5,129,799.37 | $481,553.12 | $0.00 |
| 2025-12-17 | $5,127,229.39 | $433,924.85 | $0.00 |
| 2025-12-18 | $4,808,882.71 | $446,242.14 | $0.00 |
| 2025-12-19 | $4,926,800.52 | $430,850.78 | $0.00 |
| 2025-12-20 | $5,358,287.84 | $553,470.69 | $0.00 |
| 2025-12-21 | $5,378,242.45 | $393,644.40 | $0.00 |
| 2025-12-22 | $5,088,913.24 | $422,363.20 | $0.00 |
| 2025-12-23 | $4,754,907.39 | $405,143.47 | $0.00 |
| 2025-12-24 | $4,588,862.66 | $396,139.10 | $0.00 |
| 2025-12-25 | $4,354,816.34 | $493,689.11 | $0.00 |
| 2025-12-26 | $4,377,177.69 | $433,415.97 | $0.00 |
| 2025-12-27 | $4,347,838.70 | $357,122.04 | $0.00 |
| 2025-12-28 | $4,558,131.81 | $466,034.25 | $0.00 |
| 2025-12-29 | $5,081,590.28 | $658,392.27 | $0.00 |
| 2025-12-30 | $5,183,257.57 | $433,449.74 | $0.00 |
| 2025-12-31 | $5,048,062.76 | $400,186.89 | $0.00 |
| 2026-01-01 | $5,041,788.11 | $468,242.12 | $0.00 |
| 2026-01-02 | $4,700,927.99 | $407,176.43 | $0.00 |
| 2026-01-03 | $4,636,124.52 | $368,564.31 | $0.00 |
| 2026-01-04 | $4,509,007.96 | $392,016.32 | $0.00 |
| 2026-01-05 | $4,345,178.33 | $512,952.13 | $0.00 |
| 2026-01-06 | $4,398,584.89 | $437,969.26 | $0.00 |
| 2026-01-07 | $4,475,701.95 | $429,487.14 | $0.00 |
| 2026-01-08 | $4,880,915.60 | $484,759.87 | $0.00 |
| 2026-01-09 | $4,611,465.75 | $438,182.63 | $0.00 |
| 2026-01-10 | $6,044,848.22 | $462,498.26 | $0.00 |
| 2026-01-11 | $5,937,836.41 | $458,035.80 | $0.00 |
| 2026-01-12 | $5,956,909.53 | $428,598.04 | $0.00 |
| 2026-01-13 | $5,702,911.50 | $589,789.43 | $0.00 |
| 2026-01-14 | $6,099,901.21 | $470,195.20 | $0.00 |
| 2026-01-15 | $6,052,669.30 | $439,358.23 | $0.00 |
| 2026-01-16 | $5,958,817.37 | $465,212.90 | $0.00 |
| 2026-01-17 | $6,108,441.35 | $448,952.26 | $0.00 |
| 2026-01-18 | $4,485,402.92 | $322,761.14 | $0.00 |
| 2026-01-19 | $6,080,042.34 | $440,745.68 | $0.00 |
| 2026-01-20 | $5,708,460.64 | $545,076.43 | $0.00 |
| 2026-01-21 | $5,893,461.08 | $454,393.24 | $0.00 |
| 2026-01-22 | $5,943,462.83 | $457,523.64 | $0.00 |
| 2026-01-23 | $6,043,437.09 | $436,279.35 | $0.00 |
| 2026-01-24 | $6,108,883.80 | $424,523.71 | $0.00 |
| 2026-01-25 | $6,087,158.03 | $414,177.37 | $0.00 |
| 2026-01-26 | $6,076,477.95 | $462,916.60 | $0.00 |
| 2026-01-27 | $6,164,572.04 | $475,275.86 | $0.00 |
| 2026-01-28 | $6,324,478.14 | $556,508.88 | $0.00 |
| 2026-01-29 | $6,577,760.38 | $489,146.43 | $0.00 |
| 2026-01-30 | $6,481,560.96 | $573,251.95 | $0.00 |
| 2026-01-31 | $6,585,445.51 | $578,564.07 | $0.00 |
| 2026-02-01 | $6,347,056.60 | $502,683.25 | $0.00 |
| 2026-02-02 | $6,200,104.39 | $466,495.60 | $0.00 |
| 2026-02-03 | $6,099,914.86 | $497,839.27 | $0.00 |
| 2026-02-04 | $6,092,594.56 | $462,653.26 | $0.00 |
| 2026-02-05 | $5,839,243.13 | $525,181.25 | $0.00 |
| 2026-02-06 | $5,694,156.28 | $412,070.65 | $0.00 |
| 2026-02-07 | $5,726,397.44 | $487,448.10 | $0.00 |
| 2026-02-08 | $5,902,500.12 | $452,201.05 | $0.00 |
| 2026-02-09 | $5,957,554.47 | $423,654.45 | $0.00 |
| 2026-02-10 | $4,052,576.72 | $323,617.57 | $0.00 |
| 2026-02-11 | $4,033,062.61 | $324,794.46 | $0.00 |
| 2026-02-12 | $5,870,481.41 | $415,649.99 | $0.00 |
| 2026-02-13 | $6,137,404.11 | $351,755.54 | $0.00 |
| 2026-02-14 | $6,118,561.75 | $394,472.79 | $0.00 |
| 2026-02-15 | $6,274,482.54 | $378,414.55 | $0.00 |
| 2026-02-16 | $5,938,819.53 | $417,903.72 | $0.00 |
| 2026-02-17 | $5,954,115.21 | $394,172.91 | $0.00 |
| 2026-02-18 | $6,089,736.10 | $352,274.63 | $0.00 |
| 2026-02-19 | $5,926,395.68 | $373,615.83 | $0.00 |
| 2026-02-20 | $5,928,164.52 | $377,405.03 | $0.00 |
| 2026-02-21 | $6,032,747.09 | $357,231.99 | $0.00 |
| 2026-02-22 | $5,929,203.22 | $402,988.59 | $0.00 |
| 2026-02-23 | $6,096,291.79 | $332,826.50 | $0.00 |
| 2026-02-24 | $5,769,770.50 | $384,005.39 | $0.00 |
| 2026-02-25 | $5,838,347.07 | $355,902.04 | $0.00 |
| 2026-02-26 | $5,783,361.17 | $394,137.41 | $0.00 |
| 2026-02-27 | $5,764,912.82 | $377,961.24 | $0.00 |
| 2026-02-28 | $5,817,507.00 | $363,903.72 | $0.00 |
| 2026-03-01 | $5,705,756.62 | $370,117.22 | $0.00 |
| 2026-03-02 | $5,666,577.88 | $374,353.36 | $0.00 |
| 2026-03-03 | $5,717,740.04 | $369,776.67 | $0.00 |
| 2026-03-04 | $5,905,973.28 | $329,715.33 | $0.00 |
| 2026-03-05 | $6,962,135.05 | $228,832.61 | $0.00 |
| 2026-03-06 | $6,879,126.96 | $232,788.56 | $0.00 |
| 2026-03-07 | $7,131,795.47 | $212,917.54 | $0.00 |
| 2026-03-08 | $6,651,483.20 | $244,958.04 | $0.00 |
| 2026-03-09 | $7,219,475.09 | $207,686.10 | $0.00 |
| 2026-03-10 | $7,056,466.41 | $218,340.71 | $0.00 |
| 2026-03-11 | $7,625,320.55 | $188,308.97 | $0.00 |
| 2026-03-12 | $3,340,329.08 | $136,036.04 | $0.00 |
| 2026-03-13 | $7,305,584.71 | $209,181.82 | $0.00 |
| 2026-03-14 | $6,919,948.59 | $231,508.83 | $0.00 |
| 2026-03-15 | $7,785,927.52 | $183,347.13 | $0.00 |
| 2026-03-16 | $7,858,032.11 | $183,350.54 | $0.00 |
| 2026-03-17 | $7,169,488.77 | $216,234.85 | $0.00 |
| 2026-03-18 | $7,101,053.57 | $221,003.18 | $0.00 |
| 2026-03-19 | $7,285,564.41 | $205,584.99 | $0.00 |
| 2026-03-20 | $8,171,032.57 | $166,994.84 | $0.00 |
| 2026-03-21 | $3,257,586.63 | $59,291.19 | $0.00 |
| 2026-03-22 | $7,555,754.37 | $192,497.15 | $0.00 |
| 2026-03-23 | $7,306,433.43 | $203,806.23 | $0.00 |
| 2026-03-24 | $7,293,207.93 | $205,080.62 | $0.00 |
| 2026-03-25 | $7,227,155.98 | $207,949.78 | $0.00 |
| 2026-03-26 | $6,669,369.26 | $246,446.44 | $0.00 |
| 2026-03-27 | $7,075,483.35 | $213,060.32 | $0.00 |
| 2026-03-28 | $3,031,687.09 | $164,703.31 | $0.00 |
| 2026-03-29 | $3,052,868.24 | $159,545.39 | $0.00 |
| 2026-03-30 | $2,945,959.58 | $162,046.29 | $0.00 |
| 2026-03-31 | $2,978,633.14 | $158,293.42 | $0.00 |
| 2026-04-01 | $2,918,750.30 | $169,910.17 | $0.00 |
| 2026-04-02 | $2,891,240.45 | $131,401.23 | $0.00 |
| 2026-04-03 | $2,977,841.27 | $219,014.69 | $0.00 |
| 2026-04-04 | $2,984,263.63 | $162,419.12 | $0.00 |
| 2026-04-05 | $3,211,161.59 | $157,803.86 | $0.00 |
| 2026-04-06 | $3,128,870.98 | $160,151.27 | $0.00 |
| 2026-04-07 | $3,107,217.11 | $157,049.79 | $0.00 |
| 2026-04-08 | $3,228,285.08 | $190,929.74 | $0.00 |
| 2026-04-09 | $3,349,769.98 | $175,046.03 | $0.00 |
| 2026-04-10 | $3,345,594.18 | $163,981.10 | $0.00 |
| 2026-04-11 | $3,222,089.88 | $128,840.88 | $0.00 |
| 2026-04-12 | $3,300,490.91 | $152,725.56 | $0.00 |
| 2026-04-13 | $3,284,910.15 | $144,505.72 | $0.00 |
| 2026-04-14 | $3,773,529.44 | $243,227.34 | $0.00 |
| 2026-04-15 | $3,905,854.23 | $204,081.92 | $0.00 |
| 2026-04-16 | $4,045,164.12 | $205,996.93 | $0.00 |
| 2026-04-17 | $4,195,740.68 | $261,593.34 | $0.00 |
| 2026-04-18 | $4,202,782.31 | $183,514.58 | $0.00 |
| 2026-04-19 | $4,007,323.37 | $196,642.50 | $0.00 |
| 2026-04-20 | $4,023,342.10 | $190,641.18 | $0.00 |
| 2026-04-21 | $4,333,279.96 | $202,928.34 | $0.00 |
| 2026-04-22 | $5,343,034.56 | $424,759.33 | $0.00 |
| 2026-04-23 | $6,555,404.49 | $537,755.09 | $0.00 |
| 2026-04-24 | $5,844,148.51 | $279,364.09 | $0.00 |
| 2026-04-25 | $5,230,242.57 | $239,975.79 | $0.00 |
| 2026-04-26 | $5,615,901.01 | $252,769.16 | $0.00 |
| 2026-04-27 | $5,261,885.61 | $243,877.71 | $0.00 |
| 2026-04-28 | $5,256,730.07 | $251,184.33 | $0.00 |
| 2026-04-29 | $5,327,431.16 | $232,970.20 | $0.00 |
| 2026-04-30 | $5,374,980.07 | $245,368.97 | $0.00 |
| 2026-05-01 | $5,484,216.11 | $235,802.24 | $0.00 |
| 2026-05-02 | $5,433,193.26 | $232,231.27 | $0.00 |
| 2026-05-03 | $5,224,034.24 | $254,386.37 | $0.00 |
| 2026-05-04 | $4,651,347.93 | $288,286.74 | $0.00 |
| 2026-05-05 | $4,566,923.33 | $237,571.71 | $0.00 |
| 2026-05-06 | $4,591,730.52 | $234,908.71 | $0.00 |
| 2026-05-07 | $4,862,623.65 | $269,634.53 | $0.00 |
| 2026-05-08 | $5,056,862.63 | $248,309.24 | $0.00 |
| 2026-05-09 | $5,159,129.29 | $253,319.51 | $0.00 |
| 2026-05-10 | $5,948,553.25 | $297,388.55 | $0.00 |
| 2026-05-11 | $6,506,459.81 | $346,248.33 | $0.00 |
| 2026-05-12 | $6,929,092.76 | $273,499.03 | $0.00 |
| 2026-05-13 | $6,508,344.28 | $270,980.73 | $0.00 |
| 2026-05-14 | $6,799,750.88 | $266,462.87 | $0.00 |
| 2026-05-15 | $6,639,035.17 | $238,613.25 | $0.00 |
| 2026-05-16 | $5,987,855.63 | $189,121.78 | $0.00 |
| 2026-05-17 | $5,809,790.47 | $198,007.65 | $0.00 |
| 2026-05-18 | $5,527,121.12 | $149,409.85 | $0.00 |
| 2026-05-19 | $5,397,054.78 | $226,928.17 | $0.00 |
| 2026-05-20 | $5,608,129.79 | $215,661.86 | $0.00 |
| 2026-05-21 | $6,012,448.71 | $197,198.71 | $0.00 |
| 2026-05-22 | $5,687,795.48 | $158,492.66 | $0.00 |
| 2026-05-23 | $5,603,377.67 | $135,430.87 | $0.00 |
| 2026-05-24 | $5,496,618.00 | $143,740.96 | $0.00 |
| 2026-05-25 | $5,446,980.75 | $131,678.98 | $0.00 |
| 2026-05-26 | $5,349,358.25 | $144,615.98 | $0.00 |
| 2026-05-27 | $5,177,398.34 | $132,426.66 | $0.00 |
| 2026-05-28 | $5,048,438.79 | $149,923.62 | $0.00 |
| 2026-05-29 | $4,862,268.30 | $132,007.56 | $0.00 |
| 2026-05-30 | $5,221,188.56 | $165,451.28 | $0.00 |
| 2026-05-31 | $5,901,981.31 | $72,970.44 | $0.00 |
| 2026-06-01 | $5,882,662.72 | $154,786.94 | $0.00 |
| 2026-06-02 | $5,564,006.75 | $154,221.00 | $0.00 |
| 2026-06-03 | $5,043,830.37 | $143,201.93 | $0.00 |
| 2026-06-04 | $4,930,141.53 | $130,990.44 | $0.00 |
| 2026-06-05 | $4,659,286.86 | $153,426.94 | $0.00 |
| 2026-06-06 | $4,535,472.49 | $143,182.11 | $0.00 |
| 2026-06-07 | $4,554,295.81 | $126,629.04 | $0.00 |
| 2026-06-08 | $4,914,606.88 | $130,190.54 | $0.00 |
| 2026-06-09 | $4,947,964.52 | $120,585.09 | $0.00 |
| 2026-06-10 | $4,584,808.28 | $128,387.01 | $0.00 |
| 2026-06-11 | $4,413,273.12 | $121,347.95 | $0.00 |
| 2026-06-12 | $4,562,013.27 | $114,637.93 | $0.00 |
| 2026-06-13 | $4,397,718.64 | $137,051.79 | $0.00 |
| 2026-06-14 | $4,368,324.30 | $133,566.32 | $0.00 |
| 2026-06-15 | $4,381,858.37 | $118,258.59 | $0.00 |
| 2026-06-16 | $4,382,768.55 | $106,675.38 | $0.00 |
| 2026-06-17 | $4,267,032.98 | $122,063.39 | $0.00 |
| 2026-06-18 | $4,046,431.37 | $133,507.52 | $0.00 |
| 2026-06-19 | $3,977,110.91 | $124,768.69 | $0.00 |
| 2026-06-20 | $3,955,829.72 | $145,450.61 | $0.00 |
| 2026-06-21 | $4,043,564.96 | $70,895.71 | $0.00 |
| 2026-06-22 | $4,078,748.51 | $154,278.10 | $0.00 |
| 2026-06-23 | $4,156,888.38 | $159,662.03 | $0.00 |
| 2026-06-24 | $3,955,213.56 | $155,903.95 | $0.00 |
| 2026-06-25 | $3,542,940.45 | $162,218.84 | $0.00 |
| 2026-06-26 | $3,475,843.55 | $109,596.17 | $0.00 |
| 2026-06-27 | $3,507,341.60 | $86,132.92 | $0.00 |
| 2026-06-28 | $3,506,615.03 | $60,661.82 | $0.00 |
| 2026-06-29 | $3,387,121.06 | $52,136.14 | $0.00 |
| 2026-06-30 | $3,406,159.17 | $42,955.28 | $0.00 |
| 2026-07-01 | $3,915,454.34 | $145,161.20 | $0.00 |
| 2026-07-02 | $4,088,518.84 | $83,826.97 | $0.00 |
| 2026-07-03 | $3,856,266.58 | $70,477.07 | $0.00 |
| 2026-07-04 | $4,056,357.43 | $50,808.53 | $0.00 |
| 2026-07-05 | $4,131,101.16 | $42,867.61 | $0.00 |
| 2026-07-06 | $4,278,314.12 | $48,887.21 | $0.00 |
| 2026-07-07 | $3,893,312.56 | $62,809.21 | $0.00 |
| 2026-07-08 | $3,724,711.41 | $65,149.62 | $0.00 |
| 2026-07-09 | $3,599,976.39 | $23,632.51 | $0.00 |
| 2026-07-10 | $3,538,744.32 | $15,429.39 | $0.00 |
| 2026-07-11 | $3,652,468.35 | $23,905.29 | $0.00 |
| 2026-07-12 | $3,638,537.17 | $18,262.58 | $0.00 |
| 2026-07-13 | $3,729,203.75 | $7,547.92 | $0.00 |
| 2026-07-14 | $3,714,847.23 | $14,801.41 | $0.00 |
| 2026-07-15 | $3,824,420.09 | $17,935.48 | $0.00 |
| 2026-07-16 | $3,794,065.48 | $10,891.13 | $0.00 |
| 2026-07-17 | $3,880,709.61 | $21,061.90 | $0.00 |
| 2026-07-18 | $3,878,578.62 | $17,466.41 | $0.00 |
| 2026-07-19 | $3,831,407.65 | $22,452.14 | $0.00 |
| 2026-07-20 | $3,826,045.75 | $16,496.99 | $0.00 |
| 2026-07-21 | $3,808,836.39 | $16,063.22 | $0.00 |
| 2026-07-22 | $3,842,173.78 | $19,646.02 | $0.00 |
| 2026-07-23 | $3,931,171.83 | $24,150.48 | $0.00 |
| 2026-07-24 | $3,930,952.76 | $28,020.33 | $0.00 |
| 2026-07-25 | $3,950,626.13 | $22,994.28 | $0.00 |
| 2026-07-25 | $3,908,025.31 | $17,721.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
