IXS IXS #1118
$0.0595 2.86% (1d)
Market Overview
IXS current market price is $0.0595 with a 24 hour trading volume of $90,446. The total available supply of IXS is 180.00M IXS with a maximum supply of 180.00M IXS. It has secured Rank 1118 in the cryptocurrency market with a marketcap of $10.70M. The IXS price is 0.15% down in the last one hour.
The high price of the IXS is $0.0613 and low price is $0.0593 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IXS Rank
1118
IXS Price
$0.0595
Market Cap
$10.70M 2.96%
Fully Diluted Valuation
$10.70M
Trading Volume(24h)
$90,446
Circulating Supply
180.00M IXS
Total Supply
180.00M IXS
Max Supply
180.00M IXS
High(24h)
$0.0613
Low(24h)
$0.0593
All-time High
$0.831 92.84%
31 Mar 2024
All-time Low
$0.009049 557.75%
16 Oct 2023
Cryptocurrency IXS Calculator
Want to convert more cryptocurrencies?
IXS Historical Data Chart
1h
0.15%
24h
2.86%
7d
9.18%
14d
7.22%
30d
11.16%
60d
20.63%
200d
53.57%
1y
46.12%
IXS Historical Data
Historical data of IXS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $21,936,754.42 | $144,356.88 | $0.12 |
| 2025-08-03 | $21,818,968.98 | $123,482.81 | $0.12 |
| 2025-08-04 | $22,585,610.23 | $128,937.52 | $0.13 |
| 2025-08-05 | $24,797,319.43 | $166,587.07 | $0.14 |
| 2025-08-06 | $23,013,637.41 | $190,780.57 | $0.13 |
| 2025-08-07 | $23,420,580.02 | $183,128.25 | $0.13 |
| 2025-08-08 | $22,981,237.95 | $248,549.54 | $0.13 |
| 2025-08-09 | $23,185,041.91 | $151,646.68 | $0.13 |
| 2025-08-10 | $23,267,725.35 | $182,955.93 | $0.13 |
| 2025-08-11 | $23,893,639.74 | $157,883.22 | $0.13 |
| 2025-08-12 | $22,945,520.92 | $180,980.02 | $0.13 |
| 2025-08-13 | $22,913,651.09 | $204,079.55 | $0.13 |
| 2025-08-14 | $25,417,065.24 | $237,063.79 | $0.14 |
| 2025-08-15 | $23,330,348.01 | $191,658.47 | $0.13 |
| 2025-08-16 | $22,095,818.15 | $183,429.35 | $0.12 |
| 2025-08-17 | $21,892,676.83 | $264,563.64 | $0.12 |
| 2025-08-18 | $22,096,711.25 | $140,120.91 | $0.12 |
| 2025-08-19 | $21,505,144.10 | $197,049.98 | $0.12 |
| 2025-08-20 | $19,513,368.14 | $164,534.37 | $0.11 |
| 2025-08-21 | $20,353,296.15 | $178,553.10 | $0.11 |
| 2025-08-22 | $19,705,178.11 | $129,865.00 | $0.11 |
| 2025-08-23 | $21,536,219.29 | $271,145.66 | $0.12 |
| 2025-08-24 | $20,030,297.79 | $143,789.23 | $0.11 |
| 2025-08-25 | $19,238,090.68 | $151,917.82 | $0.11 |
| 2025-08-26 | $20,463,467.75 | $444,752.95 | $0.11 |
| 2025-08-27 | $21,699,531.61 | $172,372.19 | $0.12 |
| 2025-08-28 | $20,504,661.97 | $144,823.91 | $0.11 |
| 2025-08-29 | $20,297,774.23 | $137,903.86 | $0.11 |
| 2025-08-30 | $19,674,016.43 | $126,608.83 | $0.11 |
| 2025-08-31 | $19,411,418.66 | $114,619.31 | $0.11 |
| 2025-09-01 | $19,488,143.10 | $113,768.95 | $0.11 |
| 2025-09-02 | $18,895,428.81 | $152,800.24 | $0.11 |
| 2025-09-03 | $18,276,906.53 | $311,289.88 | $0.10 |
| 2025-09-04 | $18,163,493.02 | $183,379.07 | $0.10 |
| 2025-09-05 | $17,184,108.02 | $180,943.46 | $0.10 |
| 2025-09-06 | $17,813,997.68 | $174,232.01 | $0.10 |
| 2025-09-07 | $17,735,151.03 | $137,409.73 | $0.10 |
| 2025-09-08 | $18,652,304.29 | $135,604.57 | $0.10 |
| 2025-09-09 | $18,853,374.70 | $157,689.91 | $0.10 |
| 2025-09-10 | $18,633,453.48 | $140,395.07 | $0.10 |
| 2025-09-11 | $18,321,909.90 | $183,706.78 | $0.10 |
| 2025-09-12 | $17,921,369.69 | $164,064.74 | $0.10 |
| 2025-09-13 | $18,211,722.98 | $194,779.83 | $0.10 |
| 2025-09-14 | $17,837,215.10 | $154,526.71 | $0.10 |
| 2025-09-15 | $17,207,914.03 | $171,721.29 | $0.10 |
| 2025-09-16 | $17,179,249.90 | $177,442.72 | $0.10 |
| 2025-09-17 | $16,667,122.30 | $178,174.50 | $0.09 |
| 2025-09-18 | $16,922,074.13 | $168,244.50 | $0.09 |
| 2025-09-19 | $16,994,937.98 | $188,566.49 | $0.09 |
| 2025-09-20 | $15,880,574.38 | $197,980.52 | $0.09 |
| 2025-09-21 | $15,356,461.21 | $185,137.33 | $0.09 |
| 2025-09-22 | $15,071,535.13 | $165,246.76 | $0.08 |
| 2025-09-23 | $13,326,772.97 | $257,323.08 | $0.07 |
| 2025-09-24 | $14,161,906.07 | $164,356.92 | $0.08 |
| 2025-09-25 | $13,751,339.36 | $149,260.90 | $0.08 |
| 2025-09-26 | $12,542,423.71 | $186,286.12 | $0.07 |
| 2025-09-27 | $13,394,622.35 | $140,349.82 | $0.07 |
| 2025-09-28 | $13,431,316.64 | $154,196.85 | $0.07 |
| 2025-09-29 | $13,655,674.86 | $119,989.81 | $0.08 |
| 2025-09-30 | $13,388,742.18 | $125,028.18 | $0.07 |
| 2025-10-01 | $12,462,247.49 | $176,974.77 | $0.07 |
| 2025-10-02 | $13,577,731.46 | $177,716.60 | $0.08 |
| 2025-10-03 | $15,084,364.97 | $193,926.17 | $0.08 |
| 2025-10-04 | $14,593,868.41 | $151,981.74 | $0.08 |
| 2025-10-05 | $14,242,494.03 | $114,988.86 | $0.08 |
| 2025-10-06 | $13,339,191.08 | $162,000.76 | $0.07 |
| 2025-10-07 | $13,610,154.36 | $119,612.21 | $0.08 |
| 2025-10-08 | $13,234,661.99 | $204,508.83 | $0.07 |
| 2025-10-09 | $16,866,416.82 | $285,314.25 | $0.09 |
| 2025-10-10 | $20,829,717.10 | $615,076.82 | $0.12 |
| 2025-10-11 | $19,025,417.94 | $672,331.11 | $0.11 |
| 2025-10-12 | $25,054,063.61 | $362,836.80 | $0.14 |
| 2025-10-13 | $39,733,738.70 | $978,612.05 | $0.22 |
| 2025-10-14 | $40,297,220.89 | $1,053,727.21 | $0.22 |
| 2025-10-15 | $38,161,344.41 | $521,889.00 | $0.21 |
| 2025-10-16 | $37,089,090.22 | $351,120.11 | $0.21 |
| 2025-10-17 | $32,137,735.68 | $387,572.65 | $0.18 |
| 2025-10-18 | $30,053,407.52 | $235,747.75 | $0.17 |
| 2025-10-19 | $29,351,317.72 | $165,187.53 | $0.16 |
| 2025-10-20 | $32,630,131.90 | $282,487.21 | $0.18 |
| 2025-10-21 | $30,538,002.80 | $209,755.69 | $0.17 |
| 2025-10-22 | $26,663,747.07 | $357,906.24 | $0.15 |
| 2025-10-23 | $24,804,291.22 | $197,495.51 | $0.14 |
| 2025-10-24 | $23,641,283.01 | $180,307.59 | $0.13 |
| 2025-10-25 | $25,149,515.87 | $155,835.65 | $0.14 |
| 2025-10-26 | $28,753,757.80 | $310,477.92 | $0.16 |
| 2025-10-27 | $28,057,076.54 | $178,855.64 | $0.16 |
| 2025-10-28 | $27,423,824.45 | $131,482.52 | $0.15 |
| 2025-10-29 | $26,487,974.96 | $144,505.78 | $0.15 |
| 2025-10-30 | $25,395,621.58 | $166,143.16 | $0.14 |
| 2025-10-31 | $22,121,457.77 | $567,906.48 | $0.12 |
| 2025-11-01 | $21,524,126.51 | $164,722.19 | $0.12 |
| 2025-11-02 | $22,773,838.65 | $145,994.07 | $0.13 |
| 2025-11-03 | $22,010,617.86 | $157,568.72 | $0.12 |
| 2025-11-04 | $19,151,122.83 | $170,149.48 | $0.11 |
| 2025-11-05 | $17,235,400.33 | $246,576.62 | $0.10 |
| 2025-11-06 | $18,311,485.12 | $172,750.81 | $0.10 |
| 2025-11-07 | $18,272,734.23 | $179,611.37 | $0.10 |
| 2025-11-08 | $17,788,384.81 | $201,085.59 | $0.10 |
| 2025-11-09 | $18,200,755.87 | $112,482.91 | $0.10 |
| 2025-11-10 | $20,167,998.30 | $184,696.95 | $0.11 |
| 2025-11-11 | $20,351,890.11 | $175,471.71 | $0.11 |
| 2025-11-12 | $19,008,631.18 | $129,719.32 | $0.11 |
| 2025-11-13 | $18,378,300.94 | $180,914.36 | $0.10 |
| 2025-11-14 | $16,368,626.85 | $137,130.57 | $0.09 |
| 2025-11-15 | $15,408,000.13 | $175,783.30 | $0.09 |
| 2025-11-16 | $15,872,782.94 | $120,430.82 | $0.09 |
| 2025-11-17 | $13,636,063.52 | $253,518.40 | $0.08 |
| 2025-11-18 | $14,054,056.73 | $161,703.50 | $0.08 |
| 2025-11-19 | $13,840,162.09 | $177,878.99 | $0.08 |
| 2025-11-20 | $13,216,267.29 | $277,253.88 | $0.07 |
| 2025-11-21 | $12,194,008.25 | $201,394.17 | $0.07 |
| 2025-11-22 | $11,944,238.48 | $266,493.49 | $0.07 |
| 2025-11-23 | $11,503,512.53 | $143,274.98 | $0.06 |
| 2025-11-24 | $11,300,081.40 | $205,079.68 | $0.06 |
| 2025-11-25 | $16,889,670.39 | $305,253.79 | $0.09 |
| 2025-11-26 | $18,322,672.91 | $330,190.50 | $0.10 |
| 2025-11-27 | $16,697,660.63 | $295,386.67 | $0.09 |
| 2025-11-28 | $21,403,920.98 | $345,079.45 | $0.12 |
| 2025-11-29 | $22,717,044.06 | $281,438.97 | $0.13 |
| 2025-11-30 | $21,933,845.26 | $138,710.22 | $0.12 |
| 2025-12-01 | $23,323,226.34 | $162,837.30 | $0.13 |
| 2025-12-02 | $21,812,231.21 | $273,660.69 | $0.12 |
| 2025-12-03 | $23,462,134.84 | $195,604.41 | $0.13 |
| 2025-12-04 | $28,045,027.72 | $228,325.41 | $0.16 |
| 2025-12-05 | $32,357,820.08 | $444,088.59 | $0.18 |
| 2025-12-06 | $31,644,446.36 | $380,918.72 | $0.18 |
| 2025-12-07 | $30,006,865.51 | $429,273.79 | $0.17 |
| 2025-12-08 | $32,159,019.87 | $268,671.96 | $0.18 |
| 2025-12-09 | $32,288,129.76 | $483,949.72 | $0.18 |
| 2025-12-10 | $34,141,898.72 | $278,449.79 | $0.19 |
| 2025-12-11 | $33,093,838.65 | $292,988.74 | $0.18 |
| 2025-12-12 | $32,255,237.10 | $800,234.13 | $0.18 |
| 2025-12-13 | $28,106,198.46 | $654,997.92 | $0.16 |
| 2025-12-14 | $25,885,533.66 | $228,401.90 | $0.14 |
| 2025-12-15 | $24,366,297.01 | $145,029.49 | $0.14 |
| 2025-12-16 | $24,616,434.02 | $230,625.45 | $0.14 |
| 2025-12-17 | $24,948,766.78 | $223,039.28 | $0.14 |
| 2025-12-18 | $23,917,097.73 | $172,549.58 | $0.13 |
| 2025-12-19 | $22,973,972.21 | $169,244.62 | $0.13 |
| 2025-12-20 | $25,803,573.27 | $187,964.03 | $0.14 |
| 2025-12-21 | $25,924,758.23 | $143,363.41 | $0.14 |
| 2025-12-22 | $25,097,511.73 | $169,868.58 | $0.14 |
| 2025-12-23 | $26,412,740.60 | $212,222.47 | $0.15 |
| 2025-12-24 | $24,823,953.24 | $144,869.03 | $0.14 |
| 2025-12-25 | $24,587,966.83 | $125,427.21 | $0.14 |
| 2025-12-26 | $23,769,772.04 | $126,846.47 | $0.13 |
| 2025-12-27 | $23,615,046.71 | $125,010.35 | $0.13 |
| 2025-12-28 | $24,443,279.21 | $155,578.41 | $0.14 |
| 2025-12-29 | $25,319,126.67 | $216,758.92 | $0.14 |
| 2025-12-30 | $24,483,155.36 | $118,974.16 | $0.14 |
| 2025-12-31 | $24,372,815.23 | $138,755.89 | $0.14 |
| 2026-01-01 | $23,009,715.90 | $59,277.83 | $0.13 |
| 2026-01-02 | $22,751,256.78 | $24,199.70 | $0.13 |
| 2026-01-03 | $24,535,415.99 | $54,851.83 | $0.14 |
| 2026-01-04 | $22,888,957.73 | $34,702.98 | $0.13 |
| 2026-01-05 | $22,485,092.27 | $37,151.54 | $0.12 |
| 2026-01-06 | $22,913,537.00 | $40,609.81 | $0.13 |
| 2026-01-07 | $23,588,247.25 | $39,238.19 | $0.13 |
| 2026-01-08 | $23,322,833.27 | $112,317.76 | $0.13 |
| 2026-01-09 | $22,248,336.06 | $88,738.20 | $0.12 |
| 2026-01-10 | $21,341,458.43 | $201,048.54 | $0.12 |
| 2026-01-11 | $21,463,496.04 | $165,556.28 | $0.12 |
| 2026-01-12 | $20,999,503.39 | $125,307.69 | $0.12 |
| 2026-01-13 | $20,897,975.38 | $126,631.76 | $0.12 |
| 2026-01-14 | $20,975,098.12 | $117,895.06 | $0.12 |
| 2026-01-15 | $21,273,277.81 | $153,711.35 | $0.12 |
| 2026-01-16 | $20,825,646.48 | $200,864.95 | $0.12 |
| 2026-01-17 | $20,493,439.51 | $121,528.92 | $0.11 |
| 2026-01-18 | $20,155,528.09 | $170,709.91 | $0.11 |
| 2026-01-19 | $20,471,340.05 | $150,744.98 | $0.11 |
| 2026-01-20 | $19,664,762.11 | $185,318.58 | $0.11 |
| 2026-01-21 | $19,256,379.80 | $154,090.03 | $0.11 |
| 2026-01-22 | $19,517,204.21 | $157,451.09 | $0.11 |
| 2026-01-23 | $19,625,267.61 | $148,128.65 | $0.11 |
| 2026-01-24 | $20,015,516.49 | $122,175.18 | $0.11 |
| 2026-01-25 | $20,085,389.55 | $116,881.37 | $0.11 |
| 2026-01-26 | $18,674,995.86 | $157,790.85 | $0.10 |
| 2026-01-27 | $17,029,149.85 | $226,014.41 | $0.09 |
| 2026-01-28 | $17,114,283.44 | $236,473.84 | $0.10 |
| 2026-01-29 | $19,408,072.20 | $122,053.61 | $0.11 |
| 2026-01-30 | $16,924,516.92 | $183,488.20 | $0.09 |
| 2026-01-31 | $16,342,936.22 | $225,557.11 | $0.09 |
| 2026-02-01 | $17,603,833.61 | $149,445.77 | $0.10 |
| 2026-02-02 | $17,854,288.80 | $139,419.54 | $0.10 |
| 2026-02-03 | $16,403,761.46 | $179,846.22 | $0.09 |
| 2026-02-04 | $16,078,688.77 | $193,439.09 | $0.09 |
| 2026-02-05 | $18,038,737.44 | $134,146.04 | $0.10 |
| 2026-02-06 | $14,731,333.65 | $199,861.44 | $0.08 |
| 2026-02-07 | $16,169,572.82 | $192,575.01 | $0.09 |
| 2026-02-08 | $17,813,298.38 | $139,933.46 | $0.10 |
| 2026-02-09 | $17,045,133.38 | $148,334.46 | $0.09 |
| 2026-02-10 | $9,712,952.48 | $37,140.83 | $0.05 |
| 2026-02-11 | $9,152,575.01 | $30,964.62 | $0.05 |
| 2026-02-12 | $17,655,991.03 | $132,828.17 | $0.10 |
| 2026-02-13 | $16,244,192.91 | $168,270.01 | $0.09 |
| 2026-02-14 | $17,691,014.51 | $139,247.10 | $0.10 |
| 2026-02-15 | $18,943,253.45 | $119,749.27 | $0.11 |
| 2026-02-16 | $18,658,286.32 | $122,163.04 | $0.10 |
| 2026-02-17 | $18,202,881.18 | $130,725.80 | $0.10 |
| 2026-02-18 | $19,426,396.26 | $113,102.61 | $0.11 |
| 2026-02-19 | $17,240,852.35 | $151,763.77 | $0.10 |
| 2026-02-20 | $17,379,758.28 | $146,560.19 | $0.10 |
| 2026-02-21 | $17,930,352.76 | $133,014.91 | $0.10 |
| 2026-02-22 | $18,439,319.57 | $125,828.02 | $0.10 |
| 2026-02-23 | $19,157,215.63 | $115,155.70 | $0.11 |
| 2026-02-24 | $17,042,474.47 | $143,033.03 | $0.09 |
| 2026-02-25 | $18,192,545.06 | $126,179.38 | $0.10 |
| 2026-02-26 | $16,274,085.91 | $172,725.14 | $0.09 |
| 2026-02-27 | $17,501,854.89 | $141,316.63 | $0.10 |
| 2026-02-28 | $17,914,221.57 | $130,687.59 | $0.10 |
| 2026-03-01 | $15,258,166.58 | $189,830.90 | $0.08 |
| 2026-03-02 | $19,059,693.22 | $114,894.30 | $0.11 |
| 2026-03-03 | $17,641,423.64 | $135,275.59 | $0.10 |
| 2026-03-04 | $14,485,832.41 | $385,159.93 | $0.08 |
| 2026-03-05 | $17,219,887.88 | $241,014.44 | $0.10 |
| 2026-03-06 | $17,155,608.17 | $197,506.07 | $0.10 |
| 2026-03-07 | $15,640,278.00 | $237,095.85 | $0.09 |
| 2026-03-08 | $18,614,189.26 | $132,387.12 | $0.10 |
| 2026-03-09 | $19,442,534.37 | $116,015.51 | $0.11 |
| 2026-03-10 | $17,382,754.15 | $265,853.63 | $0.10 |
| 2026-03-11 | $18,129,673.53 | $233,488.28 | $0.10 |
| 2026-03-12 | $14,791,454.29 | $75,315.46 | $0.08 |
| 2026-03-13 | $19,064,777.89 | $139,085.53 | $0.11 |
| 2026-03-14 | $18,807,433.74 | $155,757.29 | $0.10 |
| 2026-03-15 | $19,864,860.35 | $117,100.60 | $0.11 |
| 2026-03-16 | $19,563,987.19 | $127,742.62 | $0.11 |
| 2026-03-17 | $19,186,955.17 | $153,269.01 | $0.11 |
| 2026-03-18 | $19,653,868.02 | $126,457.86 | $0.11 |
| 2026-03-19 | $18,815,207.17 | $155,360.50 | $0.10 |
| 2026-03-20 | $19,572,907.34 | $119,950.70 | $0.11 |
| 2026-03-21 | $14,197,818.59 | $19,584.75 | $0.08 |
| 2026-03-22 | $19,391,729.24 | $121,042.58 | $0.11 |
| 2026-03-23 | $19,530,169.39 | $116,522.27 | $0.11 |
| 2026-03-24 | $18,171,559.48 | $152,726.05 | $0.10 |
| 2026-03-25 | $18,476,230.35 | $138,084.13 | $0.10 |
| 2026-03-26 | $19,762,762.03 | $111,788.50 | $0.11 |
| 2026-03-27 | $18,801,872.42 | $126,317.65 | $0.10 |
| 2026-03-28 | $11,988,171.26 | $128,609.87 | $0.07 |
| 2026-03-29 | $12,434,757.05 | $149,027.82 | $0.07 |
| 2026-03-30 | $11,954,504.44 | $129,959.79 | $0.07 |
| 2026-03-31 | $11,904,383.78 | $106,555.30 | $0.07 |
| 2026-04-01 | $12,306,297.53 | $116,456.89 | $0.07 |
| 2026-04-02 | $12,053,155.80 | $122,242.15 | $0.07 |
| 2026-04-03 | $11,294,341.08 | $116,678.90 | $0.06 |
| 2026-04-04 | $11,357,058.01 | $113,418.50 | $0.06 |
| 2026-04-05 | $11,282,118.84 | $107,640.20 | $0.06 |
| 2026-04-06 | $11,586,940.09 | $110,302.82 | $0.06 |
| 2026-04-07 | $11,651,184.60 | $117,419.75 | $0.06 |
| 2026-04-08 | $11,122,241.22 | $172,024.86 | $0.06 |
| 2026-04-09 | $11,851,925.04 | $165,373.40 | $0.07 |
| 2026-04-10 | $12,289,715.51 | $123,142.88 | $0.07 |
| 2026-04-11 | $12,185,420.81 | $120,576.28 | $0.07 |
| 2026-04-12 | $12,494,476.02 | $107,486.62 | $0.07 |
| 2026-04-13 | $12,026,619.76 | $107,647.57 | $0.07 |
| 2026-04-14 | $13,057,568.33 | $119,565.30 | $0.07 |
| 2026-04-15 | $13,348,337.09 | $143,949.00 | $0.07 |
| 2026-04-16 | $14,450,839.40 | $154,148.63 | $0.08 |
| 2026-04-17 | $15,883,856.78 | $178,932.05 | $0.09 |
| 2026-04-18 | $16,129,172.16 | $125,375.11 | $0.09 |
| 2026-04-19 | $15,205,373.07 | $70,210.13 | $0.08 |
| 2026-04-20 | $14,561,721.55 | $83,284.26 | $0.08 |
| 2026-04-21 | $14,313,296.45 | $103,299.82 | $0.08 |
| 2026-04-22 | $14,448,539.39 | $82,915.86 | $0.08 |
| 2026-04-23 | $14,356,803.37 | $81,749.06 | $0.08 |
| 2026-04-24 | $12,932,407.39 | $142,021.19 | $0.07 |
| 2026-04-25 | $13,292,321.22 | $90,598.61 | $0.07 |
| 2026-04-26 | $13,079,170.00 | $73,096.34 | $0.07 |
| 2026-04-27 | $13,090,201.15 | $69,150.43 | $0.07 |
| 2026-04-28 | $12,164,666.30 | $85,728.04 | $0.07 |
| 2026-04-29 | $11,404,289.90 | $98,953.07 | $0.06 |
| 2026-04-30 | $10,351,163.80 | $122,660.87 | $0.06 |
| 2026-05-01 | $10,515,536.93 | $179,028.56 | $0.06 |
| 2026-05-02 | $11,626,457.96 | $134,497.19 | $0.06 |
| 2026-05-03 | $11,749,427.43 | $85,138.51 | $0.07 |
| 2026-05-04 | $12,449,667.47 | $103,201.47 | $0.07 |
| 2026-05-05 | $12,672,078.91 | $93,503.90 | $0.07 |
| 2026-05-06 | $12,544,097.14 | $70,907.89 | $0.07 |
| 2026-05-07 | $12,875,783.29 | $78,844.58 | $0.07 |
| 2026-05-08 | $12,235,919.63 | $114,138.65 | $0.07 |
| 2026-05-09 | $12,268,595.48 | $96,380.91 | $0.07 |
| 2026-05-10 | $12,262,709.26 | $85,869.71 | $0.07 |
| 2026-05-11 | $12,998,795.42 | $88,817.68 | $0.07 |
| 2026-05-12 | $13,643,812.46 | $168,663.21 | $0.08 |
| 2026-05-13 | $15,029,608.56 | $186,074.77 | $0.08 |
| 2026-05-14 | $14,874,091.70 | $145,080.96 | $0.08 |
| 2026-05-15 | $15,811,598.75 | $160,503.35 | $0.09 |
| 2026-05-16 | $15,246,663.31 | $143,757.99 | $0.08 |
| 2026-05-17 | $14,873,223.83 | $154,240.11 | $0.08 |
| 2026-05-18 | $14,354,847.96 | $96,069.27 | $0.08 |
| 2026-05-19 | $12,910,571.68 | $152,358.10 | $0.07 |
| 2026-05-20 | $12,218,258.62 | $144,125.55 | $0.07 |
| 2026-05-21 | $12,494,778.42 | $128,432.22 | $0.07 |
| 2026-05-22 | $12,306,481.18 | $100,740.40 | $0.07 |
| 2026-05-23 | $11,854,287.28 | $97,641.35 | $0.07 |
| 2026-05-24 | $12,016,512.26 | $83,049.42 | $0.07 |
| 2026-05-25 | $11,978,146.30 | $176,384.77 | $0.07 |
| 2026-05-26 | $16,056,913.50 | $164,246.02 | $0.09 |
| 2026-05-27 | $13,343,787.74 | $251,922.40 | $0.07 |
| 2026-05-28 | $13,229,857.91 | $107,234.36 | $0.07 |
| 2026-05-29 | $12,796,663.08 | $99,485.59 | $0.07 |
| 2026-05-30 | $12,744,684.77 | $77,504.36 | $0.07 |
| 2026-05-31 | $13,342,170.70 | $90,472.05 | $0.07 |
| 2026-06-01 | $13,505,891.60 | $70,463.13 | $0.08 |
| 2026-06-02 | $14,112,926.34 | $200,393.28 | $0.08 |
| 2026-06-03 | $12,328,198.14 | $115,264.80 | $0.07 |
| 2026-06-04 | $12,367,768.09 | $114,821.26 | $0.07 |
| 2026-06-05 | $11,557,907.71 | $227,730.96 | $0.06 |
| 2026-06-06 | $10,773,202.41 | $182,308.07 | $0.06 |
| 2026-06-07 | $10,802,991.65 | $124,487.63 | $0.06 |
| 2026-06-08 | $11,365,219.96 | $80,779.67 | $0.06 |
| 2026-06-09 | $10,749,781.51 | $187,515.66 | $0.06 |
| 2026-06-10 | $10,256,875.67 | $87,140.56 | $0.06 |
| 2026-06-11 | $10,737,584.04 | $110,553.25 | $0.06 |
| 2026-06-12 | $11,813,383.73 | $149,911.32 | $0.07 |
| 2026-06-13 | $11,391,300.04 | $80,435.08 | $0.06 |
| 2026-06-14 | $11,148,122.71 | $117,541.15 | $0.06 |
| 2026-06-15 | $11,626,095.60 | $79,622.08 | $0.06 |
| 2026-06-16 | $11,854,849.66 | $102,140.25 | $0.07 |
| 2026-06-17 | $11,563,718.89 | $92,137.92 | $0.06 |
| 2026-06-18 | $11,052,979.24 | $76,454.93 | $0.06 |
| 2026-06-19 | $10,631,799.02 | $71,809.91 | $0.06 |
| 2026-06-20 | $10,729,608.61 | $81,535.12 | $0.06 |
| 2026-06-21 | $10,854,058.37 | $65,153.15 | $0.06 |
| 2026-06-22 | $10,536,147.30 | $61,477.70 | $0.06 |
| 2026-06-23 | $10,377,848.23 | $69,710.71 | $0.06 |
| 2026-06-24 | $10,139,320.47 | $93,642.33 | $0.06 |
| 2026-06-25 | $9,444,342.09 | $103,973.14 | $0.05 |
| 2026-06-26 | $9,702,592.54 | $138,598.54 | $0.05 |
| 2026-06-27 | $9,924,335.23 | $155,117.92 | $0.06 |
| 2026-06-28 | $10,025,570.56 | $69,146.69 | $0.06 |
| 2026-06-29 | $9,950,733.49 | $85,419.93 | $0.06 |
| 2026-06-30 | $10,341,562.71 | $68,329.09 | $0.06 |
| 2026-07-01 | $9,841,217.29 | $82,808.00 | $0.05 |
| 2026-07-02 | $10,321,731.69 | $94,086.69 | $0.06 |
| 2026-07-03 | $10,513,183.60 | $118,105.97 | $0.06 |
| 2026-07-04 | $10,290,086.63 | $38,164.26 | $0.06 |
| 2026-07-05 | $10,273,700.63 | $90,866.10 | $0.06 |
| 2026-07-06 | $10,319,113.93 | $71,377.81 | $0.06 |
| 2026-07-07 | $10,185,258.08 | $78,499.35 | $0.06 |
| 2026-07-08 | $9,922,985.15 | $93,580.79 | $0.06 |
| 2026-07-09 | $9,621,627.97 | $118,036.67 | $0.05 |
| 2026-07-10 | $10,074,661.37 | $108,943.18 | $0.06 |
| 2026-07-11 | $11,350,545.48 | $137,329.72 | $0.06 |
| 2026-07-12 | $11,297,813.61 | $14,514.25 | $0.06 |
| 2026-07-13 | $11,924,559.19 | $105,233.19 | $0.07 |
| 2026-07-14 | $11,355,551.08 | $117,903.41 | $0.06 |
| 2026-07-15 | $11,901,833.00 | $104,565.35 | $0.07 |
| 2026-07-16 | $11,923,727.86 | $114,082.03 | $0.07 |
| 2026-07-17 | $11,910,008.57 | $122,159.42 | $0.07 |
| 2026-07-18 | $11,875,447.91 | $104,745.40 | $0.07 |
| 2026-07-19 | $11,847,011.52 | $70,792.06 | $0.07 |
| 2026-07-20 | $11,756,747.90 | $67,114.59 | $0.07 |
| 2026-07-21 | $12,137,168.65 | $100,799.73 | $0.07 |
| 2026-07-22 | $12,112,388.82 | $126,016.77 | $0.07 |
| 2026-07-23 | $12,284,184.95 | $115,938.86 | $0.07 |
| 2026-07-24 | $11,246,158.75 | $164,844.87 | $0.06 |
| 2026-07-25 | $10,857,805.62 | $120,345.78 | $0.06 |
| 2026-07-26 | $10,751,537.03 | $73,966.47 | $0.06 |
| 2026-07-27 | $10,808,728.81 | $91,039.61 | $0.06 |
| 2026-07-28 | $9,757,317.57 | $172,467.63 | $0.05 |
| 2026-07-29 | $9,747,359.38 | $100,896.51 | $0.05 |
| 2026-07-30 | $9,656,717.72 | $92,578.50 | $0.05 |
| 2026-07-31 | $10,089,231.35 | $118,416.48 | $0.06 |
| 2026-08-01 | $9,918,205.77 | $74,345.74 | $0.06 |
| 2026-08-01 | $9,814,741.68 | $77,557.45 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
