International Klein Blue IKB #6659
$0.0000704400 1.04% (1d)
Market Overview
International Klein Blue current market price is $0.0000704400 with a 24 hour trading volume of $4,497. The total available supply of International Klein Blue is 824.63M IKB with a maximum supply of 824.71M IKB. It has secured Rank 6659 in the cryptocurrency market with a marketcap of $58,085. The IKB price is 0.01% up in the last one hour.
The high price of the International Klein Blue is $0.0000711900 and low price is $0.0000692500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
International Klein Blue Rank
6659
International Klein Blue Price
$0.0000704400
Market Cap
$58,085 1.04%
Fully Diluted Valuation
$58,085
Trading Volume(24h)
$4,497
Circulating Supply
824.63M IKB
Total Supply
824.63M IKB
Max Supply
824.71M IKB
High(24h)
$0.0000711900
Low(24h)
$0.0000692500
All-time High
$0.00034450 79.55%
05 Dec 2024
All-time Low
$0.0000212400 231.63%
31 Oct 2024
Cryptocurrency International Klein Blue Calculator
Want to convert more cryptocurrencies?
International Klein Blue Historical Data Chart
1h
0.01%
24h
1.04%
7d
0.41%
14d
3.28%
30d
10.9%
60d
10.2%
200d
53.08%
1y
69.18%
International Klein Blue Historical Data
Historical data of International Klein Blue past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $174,663.50 | $6,312.51 | $0.00 |
| 2025-08-03 | $165,197.74 | $6,012.81 | $0.00 |
| 2025-08-04 | $169,713.16 | $5,907.68 | $0.00 |
| 2025-08-05 | $174,674.30 | $6,332.80 | $0.00 |
| 2025-08-06 | $171,296.20 | $6,249.90 | $0.00 |
| 2025-08-07 | $177,263.43 | $6,291.21 | $0.00 |
| 2025-08-08 | $181,772.15 | $6,531.06 | $0.00 |
| 2025-08-09 | $185,157.08 | $6,714.31 | $0.00 |
| 2025-08-10 | $188,970.77 | $7,021.86 | $0.00 |
| 2025-08-11 | $192,038.97 | $6,802.18 | $0.00 |
| 2025-08-12 | $185,272.73 | $6,558.74 | $0.00 |
| 2025-08-13 | $196,063.36 | $7,279.04 | $0.00 |
| 2025-08-14 | $209,399.29 | $7,551.12 | $0.00 |
| 2025-08-15 | $200,931.29 | $7,140.61 | $0.00 |
| 2025-08-16 | $204,990.90 | $7,461.03 | $0.00 |
| 2025-08-17 | $194,729.62 | $7,073.66 | $0.00 |
| 2025-08-18 | $201,393.20 | $7,351.17 | $0.00 |
| 2025-08-19 | $190,113.58 | $7,074.57 | $0.00 |
| 2025-08-20 | $184,348.40 | $6,619.82 | $0.00 |
| 2025-08-21 | $191,190.00 | $6,981.65 | $0.00 |
| 2025-08-22 | $187,175.58 | $6,651.88 | $0.00 |
| 2025-08-23 | $205,528.34 | $7,341.19 | $0.00 |
| 2025-08-24 | $208,241.16 | $7,851.41 | $0.00 |
| 2025-08-25 | $212,277.98 | $7,513.08 | $0.00 |
| 2025-08-26 | $215,942.83 | $7,675.75 | $0.00 |
| 2025-08-27 | $198,169.31 | $7,148.04 | $0.00 |
| 2025-08-28 | $208,177.44 | $7,426.17 | $0.00 |
| 2025-08-29 | $219,274.77 | $7,528.33 | $0.00 |
| 2025-08-30 | $204,594.26 | $7,327.55 | $0.00 |
| 2025-08-31 | $205,117.70 | $7,574.40 | $0.00 |
| 2025-09-01 | $207,610.03 | $8,440.56 | $0.00 |
| 2025-09-02 | $197,901.36 | $7,297.43 | $0.00 |
| 2025-09-03 | $208,778.15 | $7,864.47 | $0.00 |
| 2025-09-04 | $211,486.56 | $8,071.05 | $0.00 |
| 2025-09-05 | $205,539.62 | $7,723.66 | $0.00 |
| 2025-09-06 | $206,630.67 | $7,340.05 | $0.00 |
| 2025-09-07 | $205,221.57 | $7,537.65 | $0.00 |
| 2025-09-08 | $207,017.53 | $7,345.48 | $0.00 |
| 2025-09-09 | $216,033.00 | $8,203.12 | $0.00 |
| 2025-09-10 | $218,294.05 | $8,059.64 | $0.00 |
| 2025-09-11 | $223,784.13 | $8,340.28 | $0.00 |
| 2025-09-12 | $226,267.82 | $8,224.90 | $0.00 |
| 2025-09-13 | $242,316.44 | $9,178.97 | $0.00 |
| 2025-09-14 | $240,132.15 | $8,460.07 | $0.00 |
| 2025-09-15 | $243,308.80 | $8,285.24 | $0.00 |
| 2025-09-16 | $229,908.30 | $8,270.45 | $0.00 |
| 2025-09-17 | $236,706.14 | $8,626.40 | $0.00 |
| 2025-09-18 | $240,058.89 | $8,537.36 | $0.00 |
| 2025-09-19 | $245,664.27 | $8,985.28 | $0.00 |
| 2025-09-20 | $243,026.30 | $8,541.12 | $0.00 |
| 2025-09-21 | $236,714.11 | $8,462.63 | $0.00 |
| 2025-09-22 | $234,146.62 | $8,309.31 | $0.00 |
| 2025-09-23 | $219,156.51 | $8,059.71 | $0.00 |
| 2025-09-24 | $216,793.40 | $7,922.19 | $0.00 |
| 2025-09-25 | $209,132.52 | $7,242.54 | $0.00 |
| 2025-09-26 | $193,142.16 | $7,025.21 | $0.00 |
| 2025-09-27 | $202,042.93 | $7,349.33 | $0.00 |
| 2025-09-28 | $199,249.07 | $7,240.21 | $0.00 |
| 2025-09-29 | $205,440.85 | $7,588.24 | $0.00 |
| 2025-09-30 | $212,654.58 | $7,500.61 | $0.00 |
| 2025-10-01 | $205,843.92 | $7,579.05 | $0.00 |
| 2025-10-02 | $217,504.60 | $7,603.47 | $0.00 |
| 2025-10-03 | $226,752.31 | $8,746.55 | $0.00 |
| 2025-10-04 | $225,049.14 | $8,169.83 | $0.00 |
| 2025-10-05 | $220,260.59 | $7,920.03 | $0.00 |
| 2025-10-06 | $220,318.17 | $7,798.72 | $0.00 |
| 2025-10-07 | $228,968.91 | $8,254.92 | $0.00 |
| 2025-10-08 | $215,909.81 | $7,500.79 | $0.00 |
| 2025-10-09 | $221,713.99 | $8,069.25 | $0.00 |
| 2025-10-10 | $217,004.79 | $7,928.84 | $0.00 |
| 2025-10-11 | $186,202.30 | $6,828.89 | $0.00 |
| 2025-10-12 | $172,465.27 | $6,077.96 | $0.00 |
| 2025-10-13 | $185,132.19 | $6,402.06 | $0.00 |
| 2025-10-14 | $200,337.95 | $7,364.44 | $0.00 |
| 2025-10-15 | $185,270.82 | $6,619.27 | $0.00 |
| 2025-10-16 | $186,521.42 | $6,873.65 | $0.00 |
| 2025-10-17 | $177,656.74 | $6,521.36 | $0.00 |
| 2025-10-18 | $177,670.73 | $6,474.64 | $0.00 |
| 2025-10-19 | $178,973.00 | $6,369.62 | $0.00 |
| 2025-10-20 | $182,078.37 | $6,623.31 | $0.00 |
| 2025-10-21 | $185,141.40 | $6,657.20 | $0.00 |
| 2025-10-22 | $185,333.82 | $6,462.16 | $0.00 |
| 2025-10-23 | $170,870.35 | $6,099.69 | $0.00 |
| 2025-10-24 | $184,517.21 | $6,827.92 | $0.00 |
| 2025-10-25 | $185,269.43 | $6,604.70 | $0.00 |
| 2025-10-26 | $183,275.83 | $6,366.53 | $0.00 |
| 2025-10-27 | $189,245.68 | $6,800.81 | $0.00 |
| 2025-10-28 | $190,698.59 | $6,705.81 | $0.00 |
| 2025-10-29 | $194,148.52 | $6,830.96 | $0.00 |
| 2025-10-30 | $186,405.29 | $6,625.41 | $0.00 |
| 2025-10-31 | $178,516.64 | $6,516.86 | $0.00 |
| 2025-11-01 | $179,658.40 | $6,517.59 | $0.00 |
| 2025-11-02 | $178,709.10 | $6,457.49 | $0.00 |
| 2025-11-03 | $175,232.06 | $6,144.72 | $0.00 |
| 2025-11-04 | $171,034.12 | $6,043.50 | $0.00 |
| 2025-11-05 | $152,975.30 | $5,463.70 | $0.00 |
| 2025-11-06 | $155,563.82 | $5,355.55 | $0.00 |
| 2025-11-07 | $148,572.10 | $5,290.70 | $0.00 |
| 2025-11-08 | $155,358.75 | $5,548.49 | $0.00 |
| 2025-11-09 | $150,807.13 | $5,316.53 | $0.00 |
| 2025-11-10 | $157,992.54 | $5,574.20 | $0.00 |
| 2025-11-11 | $159,169.07 | $5,569.84 | $0.00 |
| 2025-11-12 | $151,837.38 | $5,340.65 | $0.00 |
| 2025-11-13 | $152,710.12 | $5,456.16 | $0.00 |
| 2025-11-14 | $144,911.94 | $5,038.57 | $0.00 |
| 2025-11-15 | $134,039.29 | $4,733.90 | $0.00 |
| 2025-11-16 | $134,113.43 | $4,774.52 | $0.00 |
| 2025-11-17 | $130,908.30 | $4,762.78 | $0.00 |
| 2025-11-18 | $125,485.42 | $4,542.33 | $0.00 |
| 2025-11-19 | $127,834.24 | $4,548.17 | $0.00 |
| 2025-11-20 | $129,580.58 | $4,647.95 | $0.00 |
| 2025-11-21 | $128,787.51 | $4,501.25 | $0.00 |
| 2025-11-22 | $120,563.40 | $4,346.49 | $0.00 |
| 2025-11-23 | $120,488.93 | $4,127.74 | $0.00 |
| 2025-11-24 | $125,707.90 | $4,594.85 | $0.00 |
| 2025-11-25 | $131,581.74 | $4,659.55 | $0.00 |
| 2025-11-26 | $132,027.21 | $4,742.70 | $0.00 |
| 2025-11-27 | $136,454.29 | $4,762.33 | $0.00 |
| 2025-11-28 | $132,842.63 | $4,905.40 | $0.00 |
| 2025-11-29 | $129,643.66 | $4,702.77 | $0.00 |
| 2025-11-30 | $128,576.42 | $4,547.69 | $0.00 |
| 2025-12-01 | $129,869.72 | $4,524.91 | $0.00 |
| 2025-12-02 | $117,190.66 | $4,218.27 | $0.00 |
| 2025-12-03 | $132,170.92 | $4,815.05 | $0.00 |
| 2025-12-04 | $133,374.20 | $4,851.86 | $0.00 |
| 2025-12-05 | $134,615.08 | $4,853.06 | $0.00 |
| 2025-12-06 | $126,271.72 | $4,561.18 | $0.00 |
| 2025-12-07 | $124,872.54 | $4,445.71 | $0.00 |
| 2025-12-08 | $128,279.36 | $4,444.01 | $0.00 |
| 2025-12-09 | $126,898.01 | $4,430.96 | $0.00 |
| 2025-12-10 | $134,489.55 | $4,963.33 | $0.00 |
| 2025-12-11 | $130,798.36 | $4,791.97 | $0.00 |
| 2025-12-12 | $127,526.31 | $4,479.23 | $0.00 |
| 2025-12-13 | $131,799.92 | $4,774.81 | $0.00 |
| 2025-12-14 | $124,175.78 | $4,417.02 | $0.00 |
| 2025-12-15 | $122,854.61 | $4,275.37 | $0.00 |
| 2025-12-16 | $125,057.01 | $4,536.49 | $0.00 |
| 2025-12-17 | $121,022.01 | $4,404.00 | $0.00 |
| 2025-12-18 | $120,976.59 | $4,140.89 | $0.00 |
| 2025-12-19 | $112,037.88 | $4,025.07 | $0.00 |
| 2025-12-20 | $118,382.44 | $4,185.76 | $0.00 |
| 2025-12-21 | $119,324.37 | $4,126.67 | $0.00 |
| 2025-12-22 | $119,336.63 | $4,318.34 | $0.00 |
| 2025-12-23 | $113,677.19 | $4,137.92 | $0.00 |
| 2025-12-24 | $113,399.27 | $3,995.52 | $0.00 |
| 2025-12-25 | $109,596.52 | $3,991.19 | $0.00 |
| 2025-12-26 | $110,762.85 | $3,903.46 | $0.00 |
| 2025-12-27 | $110,652.82 | $3,914.19 | $0.00 |
| 2025-12-28 | $111,369.47 | $4,106.29 | $0.00 |
| 2025-12-29 | $111,818.58 | $3,945.85 | $0.00 |
| 2025-12-30 | $115,239.72 | $4,005.01 | $0.00 |
| 2025-12-31 | $110,442.33 | $3,924.62 | $0.00 |
| 2026-01-01 | $113,407.95 | $4,133.10 | $0.00 |
| 2026-01-02 | $113,283.56 | $4,016.73 | $0.00 |
| 2026-01-03 | $118,346.98 | $4,240.56 | $0.00 |
| 2026-01-04 | $118,273.77 | $4,335.02 | $0.00 |
| 2026-01-05 | $120,551.46 | $4,311.50 | $0.00 |
| 2026-01-06 | $124,019.30 | $4,480.70 | $0.00 |
| 2026-01-07 | $126,640.77 | $4,574.97 | $0.00 |
| 2026-01-08 | $122,793.20 | $4,446.32 | $0.00 |
| 2026-01-09 | $124,416.09 | $4,517.79 | $0.00 |
| 2026-01-10 | $122,356.80 | $4,500.22 | $0.00 |
| 2026-01-11 | $122,318.90 | $4,445.23 | $0.00 |
| 2026-01-12 | $125,082.97 | $4,490.79 | $0.00 |
| 2026-01-13 | $129,411.80 | $4,515.25 | $0.00 |
| 2026-01-14 | $125,384.87 | $4,539.23 | $0.00 |
| 2026-01-15 | $131,874.61 | $4,849.41 | $0.00 |
| 2026-01-16 | $138,950.59 | $5,006.90 | $0.00 |
| 2026-01-17 | $137,302.49 | $4,877.11 | $0.00 |
| 2026-01-18 | $138,680.72 | $5,056.01 | $0.00 |
| 2026-01-19 | $136,603.00 | $4,782.96 | $0.00 |
| 2026-01-20 | $135,625.41 | $4,843.76 | $0.00 |
| 2026-01-21 | $126,764.78 | $4,598.30 | $0.00 |
| 2026-01-22 | $130,108.72 | $4,711.01 | $0.00 |
| 2026-01-23 | $113,982.21 | $4,164.32 | $0.00 |
| 2026-01-24 | $115,689.49 | $4,171.80 | $0.00 |
| 2026-01-25 | $114,508.28 | $27.78 | $0.00 |
| 2026-01-26 | $109,804.94 | $34.70 | $0.00 |
| 2026-01-27 | $111,678.35 | $35.37 | $0.00 |
| 2026-01-28 | $114,255.38 | $6.02 | $0.00 |
| 2026-01-29 | $112,532.13 | $6.69 | $0.00 |
| 2026-01-30 | $105,998.56 | $1.17 | $0.00 |
| 2026-01-31 | $105,768.12 | $1.77 | $0.00 |
| 2026-02-01 | $94,660.57 | $22.45 | $0.00 |
| 2026-02-02 | $90,722.18 | $21.52 | $0.00 |
| 2026-02-03 | $88,736.44 | $1.56 | $0.00 |
| 2026-02-04 | $87,743.63 | $1.08 | $0.00 |
| 2026-02-05 | $82,831.73 | $1.01 | $0.00 |
| 2026-02-07 | $78,098.98 | $13.55 | $0.00 |
| 2026-02-08 | $78,598.88 | $24.03 | $0.00 |
| 2026-02-13 | $71,293.21 | $10.13 | $0.00 |
| 2026-02-14 | $75,949.96 | $11.11 | $0.00 |
| 2026-02-17 | $115,784.13 | $4,060.08 | $0.00 |
| 2026-02-20 | $74,495.49 | $1.04 | $0.00 |
| 2026-02-21 | $76,297.77 | $1.32 | $0.00 |
| 2026-02-22 | $76,607.66 | $2.04 | $0.00 |
| 2026-02-25 | $73,405.35 | $22.40 | $0.00 |
| 2026-02-26 | $79,164.32 | $24.26 | $0.00 |
| 2026-02-28 | $70,709.59 | $1.83 | $0.00 |
| 2026-03-01 | $75,905.84 | $2.24 | $0.00 |
| 2026-03-02 | $74,811.00 | $2.09 | $0.00 |
| 2026-03-03 | $77,839.81 | $3.55 | $0.00 |
| 2026-03-04 | $83,475.98 | $41.45 | $0.00 |
| 2026-03-05 | $81,528.38 | $40.47 | $0.00 |
| 2026-03-06 | $78,643.95 | $104.53 | $0.00 |
| 2026-03-07 | $75,221.39 | $1.04 | $0.00 |
| 2026-03-08 | $73,998.54 | $11.73 | $0.00 |
| 2026-03-09 | $72,168.89 | $57.05 | $0.00 |
| 2026-03-10 | $75,082.43 | $59.18 | $0.00 |
| 2026-03-11 | $75,631.87 | $8.20 | $0.00 |
| 2026-03-13 | $78,571.89 | $1.69 | $0.00 |
| 2026-03-14 | $78,037.93 | $1.67 | $0.00 |
| 2026-03-15 | $77,926.22 | $10.84 | $0.00 |
| 2026-03-16 | $82,319.08 | $12.37 | $0.00 |
| 2026-03-17 | $82,182.20 | $219.56 | $0.00 |
| 2026-03-18 | $82,732.37 | $220.82 | $0.00 |
| 2026-03-20 | $77,375.96 | $9.38 | $0.00 |
| 2026-03-21 | $78,171.59 | $31.88 | $0.00 |
| 2026-03-24 | $80,093.32 | $1.43 | $0.00 |
| 2026-03-25 | $79,045.75 | $0.99 | $0.00 |
| 2026-03-26 | $79,785.25 | $16.26 | $0.00 |
| 2026-03-27 | $75,216.65 | $2.01 | $0.00 |
| 2026-03-29 | $71,723.75 | $1.31 | $0.00 |
| 2026-03-30 | $70,847.16 | $1.29 | $0.00 |
| 2026-03-31 | $71,623.36 | $36.99 | $0.00 |
| 2026-04-01 | $71,693.90 | $5.22 | $0.00 |
| 2026-04-02 | $70,518.67 | $14.73 | $0.00 |
| 2026-04-03 | $68,280.05 | $25.09 | $0.00 |
| 2026-04-06 | $71,137.25 | $1.79 | $0.00 |
| 2026-04-07 | $69,127.99 | $5.70 | $0.00 |
| 2026-04-08 | $74,393.80 | $1.05 | $0.00 |
| 2026-04-09 | $70,322.70 | $150.00 | $0.00 |
| 2026-04-10 | $71,408.24 | $151.63 | $0.00 |
| 2026-04-11 | $72,155.90 | $83.15 | $0.00 |
| 2026-04-12 | $69,792.20 | $1.05 | $0.00 |
| 2026-04-13 | $69,545.53 | $1.05 | $0.00 |
| 2026-04-14 | $73,965.36 | $1.06 | $0.00 |
| 2026-04-15 | $71,186.05 | $2.81 | $0.00 |
| 2026-04-16 | $72,497.43 | $23.05 | $0.00 |
| 2026-04-17 | $76,093.13 | $11.36 | $0.00 |
| 2026-04-18 | $75,710.00 | $14.74 | $0.00 |
| 2026-04-19 | $72,482.15 | $1.63 | $0.00 |
| 2026-04-20 | $71,192.02 | $1.60 | $0.00 |
| 2026-04-21 | $72,382.41 | $7.02 | $0.00 |
| 2026-04-22 | $74,548.05 | $13.89 | $0.00 |
| 2026-04-23 | $73,247.72 | $21.94 | $0.00 |
| 2026-04-24 | $73,406.04 | $25.16 | $0.00 |
| 2026-04-25 | $73,610.64 | $4.12 | $0.00 |
| 2026-04-26 | $73,496.77 | $3.59 | $0.00 |
| 2026-04-27 | $74,086.28 | $23.08 | $0.00 |
| 2026-04-28 | $71,275.84 | $1.00 | $0.00 |
| 2026-04-29 | $71,649.62 | $1.40 | $0.00 |
| 2026-04-30 | $70,994.95 | $36.89 | $0.00 |
| 2026-05-01 | $70,394.57 | $61.99 | $0.00 |
| 2026-05-05 | $73,210.89 | $8.16 | $0.00 |
| 2026-05-06 | $66,716.96 | $1,047.23 | $0.00 |
| 2026-05-07 | $68,031.74 | $174.92 | $0.00 |
| 2026-05-08 | $67,494.80 | $2.21 | $0.00 |
| 2026-05-09 | $71,535.37 | $1.16 | $0.00 |
| 2026-05-10 | $71,106.41 | $2.54 | $0.00 |
| 2026-05-11 | $73,626.29 | $1.41 | $0.00 |
| 2026-05-12 | $74,635.31 | $2.29 | $0.00 |
| 2026-05-13 | $73,748.51 | $8,058.90 | $0.00 |
| 2026-05-14 | $90,000.92 | $9,904.93 | $0.00 |
| 2026-05-15 | $70,674.33 | $7,682.18 | $0.00 |
| 2026-05-16 | $69,987.14 | $7,625.62 | $0.00 |
| 2026-05-17 | $67,798.22 | $7,286.79 | $0.00 |
| 2026-05-18 | $77,622.19 | $8,335.55 | $0.00 |
| 2026-05-19 | $64,999.41 | $7,111.54 | $0.00 |
| 2026-05-20 | $64,574.22 | $6,867.94 | $0.00 |
| 2026-05-21 | $66,170.80 | $7,059.65 | $0.00 |
| 2026-05-22 | $66,784.50 | $7,209.54 | $0.00 |
| 2026-05-23 | $66,482.54 | $7,010.88 | $0.00 |
| 2026-05-24 | $64,423.33 | $7,011.34 | $0.00 |
| 2026-05-25 | $66,331.59 | $6,990.46 | $0.00 |
| 2026-05-26 | $64,939.10 | $6,853.04 | $0.00 |
| 2026-05-27 | $64,213.90 | $6,894.57 | $0.00 |
| 2026-05-28 | $64,176.45 | $6,669.52 | $0.00 |
| 2026-05-29 | $62,953.65 | $6,717.87 | $0.00 |
| 2026-05-30 | $62,620.20 | $6,853.48 | $0.00 |
| 2026-05-31 | $63,439.50 | $6,896.24 | $0.00 |
| 2026-06-01 | $62,959.07 | $6,791.46 | $0.00 |
| 2026-06-02 | $60,566.12 | $6,471.50 | $0.00 |
| 2026-06-03 | $79,634.63 | $8,440.57 | $0.00 |
| 2026-06-04 | $56,763.60 | $6,064.91 | $0.00 |
| 2026-06-05 | $54,102.56 | $5,759.23 | $0.00 |
| 2026-06-06 | $49,907.86 | $25,059.26 | $0.00 |
| 2026-06-07 | $46,931.73 | $41,259.61 | $0.00 |
| 2026-06-08 | $51,107.76 | $201,719.90 | $0.00 |
| 2026-06-09 | $51,969.71 | $65,450.86 | $0.00 |
| 2026-06-10 | $51,171.01 | $23,359.96 | $0.00 |
| 2026-06-11 | $48,547.65 | $50,968.23 | $0.00 |
| 2026-06-12 | $52,000.39 | $30,998.49 | $0.00 |
| 2026-06-13 | $52,289.88 | $57,219.31 | $0.00 |
| 2026-06-14 | $52,187.75 | $17,317.08 | $0.00 |
| 2026-06-15 | $54,399.32 | $65,768.18 | $0.00 |
| 2026-06-16 | $57,266.94 | $48,352.49 | $0.00 |
| 2026-06-17 | $56,613.56 | $47,887.48 | $0.00 |
| 2026-06-18 | $56,621.56 | $4,075.97 | $0.00 |
| 2026-06-19 | $55,049.72 | $29,523.98 | $0.00 |
| 2026-06-20 | $55,042.30 | $4,172.60 | $0.00 |
| 2026-06-21 | $57,224.35 | $91,884.37 | $0.00 |
| 2026-06-22 | $57,307.37 | $4,420.64 | $0.00 |
| 2026-06-23 | $57,308.28 | $4,395.59 | $0.00 |
| 2026-06-24 | $53,049.65 | $4,069.53 | $0.00 |
| 2026-06-25 | $53,035.86 | $3,928.73 | $0.00 |
| 2026-06-26 | $52,376.21 | $3,965.86 | $0.00 |
| 2026-06-27 | $53,123.18 | $4,145.32 | $0.00 |
| 2026-06-28 | $55,564.17 | $4,271.55 | $0.00 |
| 2026-06-29 | $52,170.84 | $3,949.22 | $0.00 |
| 2026-06-30 | $58,421.19 | $4,164.34 | $0.00 |
| 2026-07-01 | $56,830.21 | $4,522.24 | $0.00 |
| 2026-07-02 | $59,766.43 | $5,470.75 | $0.00 |
| 2026-07-03 | $62,518.67 | $6,703.29 | $0.00 |
| 2026-07-04 | $63,863.29 | $5,775.41 | $0.00 |
| 2026-07-05 | $63,874.35 | $4,895.07 | $0.00 |
| 2026-07-06 | $63,256.00 | $4,764.78 | $0.00 |
| 2026-07-07 | $62,996.84 | $4,702.76 | $0.00 |
| 2026-07-08 | $63,465.31 | $5,055.51 | $0.00 |
| 2026-07-09 | $59,540.00 | $4,521.69 | $0.00 |
| 2026-07-10 | $60,120.07 | $4,592.05 | $0.00 |
| 2026-07-11 | $60,407.69 | $4,548.18 | $0.00 |
| 2026-07-12 | $60,060.08 | $4,659.51 | $0.00 |
| 2026-07-13 | $59,306.74 | $4,403.15 | $0.00 |
| 2026-07-14 | $57,604.99 | $4,269.69 | $0.00 |
| 2026-07-15 | $59,701.42 | $4,455.46 | $0.00 |
| 2026-07-16 | $60,377.51 | $4,588.49 | $0.00 |
| 2026-07-17 | $59,036.97 | $4,445.66 | $0.00 |
| 2026-07-18 | $57,856.65 | $4,432.95 | $0.00 |
| 2026-07-19 | $58,395.03 | $4,387.45 | $0.00 |
| 2026-07-20 | $58,389.84 | $4,417.66 | $0.00 |
| 2026-07-21 | $58,777.37 | $4,407.61 | $0.00 |
| 2026-07-22 | $60,294.81 | $4,604.67 | $0.00 |
| 2026-07-23 | $60,247.42 | $4,557.38 | $0.00 |
| 2026-07-24 | $59,955.42 | $4,420.31 | $0.00 |
| 2026-07-25 | $57,208.02 | $4,362.46 | $0.00 |
| 2026-07-26 | $58,090.91 | $4,339.32 | $0.00 |
| 2026-07-27 | $58,937.71 | $4,557.88 | $0.00 |
| 2026-07-28 | $59,086.87 | $4,685.97 | $0.00 |
| 2026-07-29 | $58,349.05 | $4,386.41 | $0.00 |
| 2026-07-30 | $57,614.36 | $4,405.76 | $0.00 |
| 2026-07-31 | $58,710.20 | $4,380.86 | $0.00 |
| 2026-08-01 | $57,242.03 | $4,350.84 | $0.00 |
| 2026-08-01 | $57,165.05 | $4,421.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
