Intel (Backpack Securities) INTC #3752
$89.31 1.54% (1d)
Market Overview
Intel (Backpack Securities) current market price is $89.31 with a 24 hour trading volume of $86,344. The total available supply of Intel (Backpack Securities) is 4,553 INTC. It has secured Rank 3752 in the cryptocurrency market with a marketcap of $406.62K. The INTC price is 0.56% down in the last one hour.
The high price of the Intel (Backpack Securities) is $90.10 and low price is $85.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Intel (Backpack Securities) Rank
3752
Intel (Backpack Securities) Price
$89.31
Market Cap
$406.62K 1.54%
Fully Diluted Valuation
$406.62K
Trading Volume(24h)
$86,344
Circulating Supply
4,553 INTC
Total Supply
4,553 INTC
Max Supply
(Not Available)
High(24h)
$90.10
Low(24h)
$85.65
All-time High
$113.47 21.29%
23 Jul 2026
All-time Low
$79.22 12.74%
29 Jul 2026
Cryptocurrency Intel (Backpack Securities) Calculator
Want to convert more cryptocurrencies?
Intel (Backpack Securities) Historical Data Chart
1h
0.56%
24h
1.54%
7d
4.42%
14d
11.7%
30d
0.91%
60d
0%
200d
0%
1y
0%
Intel (Backpack Securities) Historical Data
Historical data of Intel (Backpack Securities) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $626,465.72 | $52,339.65 | $101.85 |
| 2026-07-22 | $667,062.08 | $272,769.11 | $106.03 |
| 2026-07-23 | $649,051.49 | $633,276.95 | $103.17 |
| 2026-07-24 | $656,317.14 | $1,218,020.82 | $104.33 |
| 2026-07-25 | $505,749.26 | $597,005.77 | $91.69 |
| 2026-07-26 | $514,464.10 | $30,750.83 | $93.27 |
| 2026-07-27 | $528,042.60 | $41,518.55 | $95.73 |
| 2026-07-28 | $512,453.34 | $325,965.23 | $90.91 |
| 2026-07-29 | $516,361.53 | $450,986.24 | $87.36 |
| 2026-07-30 | $397,348.77 | $718,936.44 | $80.92 |
| 2026-07-31 | $478,053.27 | $696,636.50 | $95.22 |
| 2026-08-01 | $448,634.18 | $424,872.51 | $89.36 |
| 2026-08-02 | $450,756.59 | $27,049.25 | $89.78 |
| 2026-08-03 | $465,675.99 | $57,771.09 | $92.75 |
| 2026-08-04 | $478,036.12 | $327,877.02 | $92.33 |
| 2026-08-05 | $504,605.82 | $325,261.27 | $97.86 |
| 2026-08-06 | $518,647.99 | $360,283.02 | $100.58 |
| 2026-08-07 | $516,420.25 | $297,363.03 | $100.15 |
| 2026-08-08 | $522,226.82 | $224,935.85 | $101.28 |
| 2026-08-09 | $528,320.53 | $13,854.32 | $102.46 |
| 2026-08-10 | $527,208.86 | $9,859.03 | $102.24 |
| 2026-08-11 | $500,144.92 | $291,876.67 | $97.00 |
| 2026-08-12 | $504,731.83 | $156,194.87 | $97.88 |
| 2026-08-13 | $521,283.59 | $205,338.03 | $101.09 |
| 2026-08-14 | $531,854.61 | $204,057.82 | $105.55 |
| 2026-08-15 | $518,412.08 | $173,887.06 | $102.88 |
| 2026-08-16 | $517,265.40 | $3,980.06 | $102.65 |
| 2026-08-17 | $525,795.35 | $123,885.01 | $104.35 |
| 2026-08-18 | $525,281.10 | $357,732.31 | $103.54 |
| 2026-08-19 | $486,439.07 | $187,209.02 | $95.51 |
| 2026-08-20 | $425,445.76 | $281,621.96 | $93.44 |
| 2026-08-21 | $418,500.08 | $130,416.21 | $91.92 |
| 2026-08-22 | $409,127.28 | $70,417.39 | $89.86 |
| 2026-08-23 | $404,914.89 | $32,336.97 | $88.93 |
| 2026-08-24 | $411,223.68 | $9,627.02 | $90.32 |
| 2026-08-25 | $396,225.74 | $67,605.67 | $87.02 |
| 2026-08-26 | $399,463.41 | $74,379.01 | $87.74 |
| 2026-08-27 | $409,463.54 | $84,894.84 | $89.93 |
| 2026-08-28 | $414,803.62 | $113,280.25 | $91.11 |
| 2026-08-29 | $406,355.34 | $71,719.71 | $89.25 |
| 2026-08-30 | $410,990.91 | $3,250.51 | $90.27 |
| 2026-08-31 | $402,031.02 | $14,245.91 | $88.30 |
| 2026-09-01 | $408,138.15 | $66,335.45 | $89.64 |
| 2026-09-02 | $403,740.08 | $64,562.74 | $88.65 |
| 2026-09-03 | $410,440.33 | $61,118.46 | $90.11 |
| 2026-09-04 | $415,912.76 | $71,105.77 | $91.31 |
| 2026-09-05 | $435,308.66 | $76,418.22 | $95.57 |
| 2026-09-06 | $438,588.17 | $2,790.18 | $96.29 |
| 2026-09-07 | $446,119.17 | $45,173.73 | $97.94 |
| 2026-09-08 | $445,649.34 | $54,306.06 | $97.84 |
| 2026-09-09 | $473,882.00 | $164,572.58 | $104.04 |
| 2026-09-10 | $479,959.64 | $181,348.67 | $105.37 |
| 2026-09-11 | $452,453.03 | $133,852.37 | $99.33 |
| 2026-09-11 | $475,129.11 | $150,454.28 | $104.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
