INSURANCE INSURANCE N/A
$99.24 0.54% (1d)
Market Overview
INSURANCE current market price is $99.24 with a 24 hour trading volume of $6,483. The total available supply of INSURANCE is 726.72K INSURANCE with a maximum supply of 100.00M INSURANCE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INSURANCE price is 0.6% up in the last one hour.
The high price of the INSURANCE is $99.24 and low price is $98.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
INSURANCE Rank
(Not Available)
INSURANCE Price
$99.24
Market Cap
$0 0%
Fully Diluted Valuation
$9.73B
Trading Volume(24h)
$6,483
Circulating Supply
0 INSURANCE
Total Supply
726.72K INSURANCE
Max Supply
100.00M INSURANCE
High(24h)
$99.24
Low(24h)
$98.52
All-time High
$344.17 71.17%
01 Apr 2026
All-time Low
$2.16 4487.8%
29 Oct 2024
Cryptocurrency INSURANCE Calculator
Want to convert more cryptocurrencies?
INSURANCE Historical Data Chart
1h
0.6%
24h
0.54%
7d
0.11%
14d
0.79%
30d
5.81%
60d
19.37%
200d
0%
1y
26.08%
INSURANCE Historical Data
Historical data of INSURANCE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $8,124.26 | $73.67 |
| 2025-07-22 | $0.00 | $23,073.56 | $74.30 |
| 2025-07-23 | $0.00 | $22,288.93 | $77.16 |
| 2025-07-24 | $0.00 | $51,612.83 | $76.97 |
| 2025-07-25 | $0.00 | $171,087.41 | $77.70 |
| 2025-07-26 | $0.00 | $13,498.69 | $77.57 |
| 2025-07-27 | $0.00 | $50,497.48 | $79.74 |
| 2025-07-28 | $0.00 | $128,567.40 | $78.33 |
| 2025-07-29 | $0.00 | $22,281.16 | $79.38 |
| 2025-07-30 | $0.00 | $6,131.42 | $79.64 |
| 2025-07-31 | $0.00 | $12,214.91 | $79.35 |
| 2025-08-01 | $0.00 | $7,459.34 | $78.47 |
| 2025-08-02 | $0.00 | $36,800.59 | $78.53 |
| 2025-08-03 | $0.00 | $6,331.52 | $78.96 |
| 2025-08-04 | $0.00 | $4,448.36 | $80.52 |
| 2025-08-05 | $0.00 | $22,284.30 | $81.67 |
| 2025-08-06 | $0.00 | $25,308.73 | $81.02 |
| 2025-08-07 | $0.00 | $12,083.05 | $81.86 |
| 2025-08-08 | $0.00 | $17,546.34 | $83.48 |
| 2025-08-09 | $0.00 | $7,321.48 | $83.37 |
| 2025-08-10 | $0.00 | $15,355.42 | $83.24 |
| 2025-08-11 | $0.00 | $17,849.59 | $84.57 |
| 2025-08-12 | $0.00 | $10,830.76 | $84.41 |
| 2025-08-13 | $0.00 | $16,524.36 | $86.05 |
| 2025-08-14 | $0.00 | $9,504.59 | $87.70 |
| 2025-08-15 | $0.00 | $39,630.12 | $87.61 |
| 2025-08-16 | $0.00 | $13,753.77 | $88.72 |
| 2025-08-17 | $0.00 | $7,456.05 | $89.69 |
| 2025-08-18 | $0.00 | $7,196.57 | $89.97 |
| 2025-08-19 | $0.00 | $44,367.59 | $90.92 |
| 2025-08-20 | $0.00 | $70,352.95 | $90.93 |
| 2025-08-21 | $0.00 | $7,197.32 | $92.60 |
| 2025-08-22 | $0.00 | $26,275.94 | $91.99 |
| 2025-08-23 | $0.00 | $24,522.74 | $96.12 |
| 2025-08-24 | $0.00 | $20,305.51 | $95.31 |
| 2025-08-25 | $0.00 | $16,848.32 | $95.15 |
| 2025-08-26 | $0.00 | $31,290.66 | $93.86 |
| 2025-08-27 | $0.00 | $29,746.73 | $95.81 |
| 2025-08-28 | $0.00 | $22,162.68 | $95.67 |
| 2025-08-29 | $0.00 | $62,350.84 | $97.26 |
| 2025-08-30 | $0.00 | $101,089.94 | $96.51 |
| 2025-08-31 | $0.00 | $3,000.40 | $96.72 |
| 2025-09-01 | $0.00 | $7,812.35 | $95.94 |
| 2025-09-02 | $0.00 | $19,027.29 | $98.15 |
| 2025-09-03 | $0.00 | $47,427.77 | $100.10 |
| 2025-09-04 | $0.00 | $23,183.56 | $100.85 |
| 2025-09-05 | $0.00 | $30,731.01 | $101.42 |
| 2025-09-06 | $0.00 | $10,638.89 | $101.55 |
| 2025-09-07 | $0.00 | $9,676.08 | $100.92 |
| 2025-09-08 | $0.00 | $8,247.71 | $103.28 |
| 2025-09-09 | $0.00 | $50,540.59 | $105.61 |
| 2025-09-10 | $0.00 | $19,044.58 | $104.90 |
| 2025-09-11 | $0.00 | $17,449.54 | $107.45 |
| 2025-09-12 | $0.00 | $46,296.41 | $107.99 |
| 2025-09-13 | $0.00 | $19,140.44 | $109.10 |
| 2025-09-14 | $0.00 | $9,070.46 | $109.08 |
| 2025-09-15 | $0.00 | $12,550.77 | $108.57 |
| 2025-09-16 | $0.00 | $49,651.51 | $109.90 |
| 2025-09-17 | $0.00 | $19,917.06 | $111.85 |
| 2025-09-18 | $0.00 | $10,752.76 | $112.23 |
| 2025-09-19 | $0.00 | $27,139.22 | $112.14 |
| 2025-09-20 | $0.00 | $11,954.77 | $111.83 |
| 2025-09-21 | $0.00 | $20,946.87 | $112.51 |
| 2025-09-22 | $0.00 | $4,491.13 | $112.27 |
| 2025-09-23 | $0.00 | $25,949.33 | $115.38 |
| 2025-09-24 | $0.00 | $22,419.31 | $116.07 |
| 2025-09-25 | $0.00 | $160,645.78 | $116.46 |
| 2025-09-26 | $0.00 | $42,794.15 | $118.71 |
| 2025-09-27 | $0.00 | $7,859.38 | $119.42 |
| 2025-09-28 | $0.00 | $12,482.36 | $120.81 |
| 2025-09-29 | $0.00 | $25,777.01 | $122.81 |
| 2025-09-30 | $0.00 | $22,938.21 | $123.24 |
| 2025-10-01 | $0.00 | $9,002.23 | $122.79 |
| 2025-10-02 | $0.00 | $40,773.73 | $125.28 |
| 2025-10-03 | $0.00 | $59,052.83 | $127.39 |
| 2025-10-04 | $0.00 | $9,956.18 | $129.01 |
| 2025-10-05 | $0.00 | $11,663.94 | $130.55 |
| 2025-10-06 | $0.00 | $20,967.58 | $129.48 |
| 2025-10-07 | $0.00 | $69,107.95 | $132.26 |
| 2025-10-08 | $0.00 | $38,982.84 | $133.79 |
| 2025-10-09 | $0.00 | $8,641.13 | $134.93 |
| 2025-10-10 | $0.00 | $221,635.92 | $132.00 |
| 2025-10-11 | $0.00 | $140,763.84 | $133.14 |
| 2025-10-12 | $0.00 | $47,915.58 | $134.72 |
| 2025-10-13 | $0.00 | $70,303.81 | $138.55 |
| 2025-10-14 | $0.00 | $22,869.43 | $139.33 |
| 2025-10-15 | $0.00 | $30,430.03 | $140.25 |
| 2025-10-16 | $0.00 | $25,672.91 | $139.04 |
| 2025-10-17 | $0.00 | $37,648.49 | $137.87 |
| 2025-10-18 | $0.00 | $90,660.52 | $141.71 |
| 2025-10-19 | $0.00 | $42,889.34 | $141.49 |
| 2025-10-20 | $0.00 | $91,379.10 | $140.80 |
| 2025-10-21 | $0.00 | $34,442.60 | $141.80 |
| 2025-10-22 | $0.00 | $230,768.10 | $139.43 |
| 2025-10-23 | $0.00 | $36,592.38 | $141.18 |
| 2025-10-24 | $0.00 | $27,034.39 | $144.66 |
| 2025-10-25 | $0.00 | $91,732.29 | $148.19 |
| 2025-10-26 | $0.00 | $10,554.93 | $149.43 |
| 2025-10-27 | $0.00 | $37,858.79 | $152.04 |
| 2025-10-28 | $0.00 | $125,686.03 | $151.14 |
| 2025-10-29 | $0.00 | $96,233.35 | $151.71 |
| 2025-10-30 | $0.00 | $109,069.56 | $153.90 |
| 2025-10-31 | $0.00 | $84,782.53 | $157.30 |
| 2025-11-01 | $0.00 | $90,094.26 | $157.26 |
| 2025-11-02 | $0.00 | $11,717.66 | $157.33 |
| 2025-11-03 | $0.00 | $67,633.44 | $158.67 |
| 2025-11-04 | $0.00 | $72,900.47 | $159.86 |
| 2025-11-05 | $0.00 | $279,377.94 | $162.47 |
| 2025-11-06 | $0.00 | $59,739.04 | $164.37 |
| 2025-11-07 | $0.00 | $139,189.23 | $166.92 |
| 2025-11-08 | $0.00 | $105,367.85 | $170.53 |
| 2025-11-09 | $0.00 | $18,422.75 | $171.31 |
| 2025-11-10 | $0.00 | $27,107.96 | $172.00 |
| 2025-11-11 | $0.00 | $43,541.99 | $176.77 |
| 2025-11-12 | $0.00 | $43,596.60 | $178.16 |
| 2025-11-13 | $0.00 | $38,975.08 | $179.22 |
| 2025-11-14 | $0.00 | $66,255.57 | $181.34 |
| 2025-11-15 | $0.00 | $52,998.80 | $181.96 |
| 2025-11-16 | $0.00 | $12,809.82 | $183.95 |
| 2025-11-17 | $0.00 | $40,040.18 | $186.02 |
| 2025-11-18 | $0.00 | $52,772.63 | $187.69 |
| 2025-11-19 | $0.00 | $58,742.83 | $188.96 |
| 2025-11-20 | $0.00 | $48,182.75 | $189.29 |
| 2025-11-21 | $0.00 | $81,742.04 | $189.12 |
| 2025-11-22 | $0.00 | $174,524.63 | $193.77 |
| 2025-11-23 | $0.00 | $15,786.65 | $192.16 |
| 2025-11-24 | $0.00 | $28,273.86 | $192.49 |
| 2025-11-25 | $0.00 | $67,706.18 | $194.99 |
| 2025-11-26 | $0.00 | $48,607.91 | $195.69 |
| 2025-11-27 | $0.00 | $35,250.45 | $197.39 |
| 2025-11-28 | $0.00 | $168,627.62 | $198.61 |
| 2025-11-29 | $0.00 | $12,386.48 | $198.87 |
| 2025-11-30 | $0.00 | $45,242.71 | $200.61 |
| 2025-12-01 | $0.00 | $17,805.59 | $199.28 |
| 2025-12-02 | $0.00 | $260,468.03 | $206.27 |
| 2025-12-03 | $0.00 | $28,256.78 | $207.80 |
| 2025-12-04 | $0.00 | $24,377.57 | $207.82 |
| 2025-12-05 | $0.00 | $70,152.50 | $207.79 |
| 2025-12-06 | $0.00 | $30,112.99 | $208.18 |
| 2025-12-07 | $0.00 | $44,680.57 | $210.94 |
| 2025-12-08 | $0.00 | $64,198.68 | $211.07 |
| 2025-12-09 | $0.00 | $260,973.62 | $215.30 |
| 2025-12-10 | $0.00 | $139,598.09 | $212.58 |
| 2025-12-11 | $0.00 | $48,710.53 | $213.25 |
| 2025-12-12 | $0.00 | $27,599.82 | $216.22 |
| 2025-12-13 | $0.00 | $41,156.68 | $217.96 |
| 2025-12-14 | $0.00 | $28,084.06 | $219.67 |
| 2025-12-15 | $0.00 | $50,009.42 | $217.34 |
| 2025-12-16 | $0.00 | $71,877.25 | $223.24 |
| 2025-12-17 | $0.00 | $54,137.11 | $224.81 |
| 2025-12-18 | $0.00 | $48,047.46 | $225.48 |
| 2025-12-19 | $0.00 | $34,950.81 | $226.84 |
| 2025-12-20 | $0.00 | $149,228.11 | $231.02 |
| 2025-12-21 | $0.00 | $72,091.51 | $234.07 |
| 2025-12-22 | $0.00 | $27,082.30 | $236.13 |
| 2025-12-23 | $0.00 | $63,721.73 | $235.04 |
| 2025-12-24 | $0.00 | $107,948.64 | $238.24 |
| 2025-12-25 | $0.00 | $159,145.80 | $245.70 |
| 2025-12-26 | $0.00 | $22,275.15 | $242.92 |
| 2025-12-27 | $0.00 | $12,443.80 | $247.48 |
| 2025-12-28 | $0.00 | $61,204.83 | $250.44 |
| 2025-12-29 | $0.00 | $10,436.71 | $249.54 |
| 2025-12-30 | $0.00 | $35,981.02 | $251.75 |
| 2025-12-31 | $0.00 | $48,536.80 | $255.57 |
| 2026-01-01 | $0.00 | $9,853.59 | $255.36 |
| 2026-01-02 | $0.00 | $6,468.25 | $256.83 |
| 2026-01-03 | $0.00 | $340,989.22 | $258.85 |
| 2026-01-04 | $0.00 | $32,742.36 | $261.38 |
| 2026-01-05 | $0.00 | $37,337.05 | $259.12 |
| 2026-01-06 | $0.00 | $271,073.48 | $262.29 |
| 2026-01-07 | $0.00 | $20,578.59 | $266.74 |
| 2026-01-08 | $0.00 | $24,948.44 | $266.88 |
| 2026-01-09 | $0.00 | $41,196.16 | $267.39 |
| 2026-01-10 | $0.00 | $38,768.55 | $268.87 |
| 2026-01-11 | $0.00 | $306,334.88 | $273.86 |
| 2026-01-12 | $0.00 | $123,605.47 | $276.19 |
| 2026-01-13 | $0.00 | $63,106.41 | $276.89 |
| 2026-01-14 | $0.00 | $152,947.23 | $279.19 |
| 2026-01-15 | $0.00 | $154,747.15 | $280.56 |
| 2026-01-16 | $0.00 | $131,353.17 | $282.53 |
| 2026-01-17 | $0.00 | $327,868.67 | $287.06 |
| 2026-01-18 | $0.00 | $85,686.66 | $284.52 |
| 2026-01-19 | $0.00 | $32,291.78 | $282.30 |
| 2026-01-20 | $0.00 | $439,744.29 | $283.47 |
| 2026-01-21 | $0.00 | $81,883.95 | $285.86 |
| 2026-01-22 | $0.00 | $98,044.08 | $285.15 |
| 2026-01-23 | $0.00 | $11,942.48 | $286.42 |
| 2026-01-24 | $0.00 | $29,364.46 | $288.53 |
| 2026-01-25 | $0.00 | $26,672.67 | $289.57 |
| 2026-01-26 | $0.00 | $34,161.54 | $290.46 |
| 2026-01-27 | $0.00 | $50,855.69 | $293.69 |
| 2026-01-28 | $0.00 | $57,315.42 | $296.33 |
| 2026-01-29 | $0.00 | $122,671.35 | $293.07 |
| 2026-01-30 | $0.00 | $120,603.72 | $297.96 |
| 2026-01-31 | $0.00 | $118,609.35 | $296.74 |
| 2026-02-01 | $0.00 | $74,624.76 | $299.58 |
| 2026-02-02 | $0.00 | $39,376.35 | $294.05 |
| 2026-02-03 | $0.00 | $114,880.03 | $300.07 |
| 2026-02-04 | $0.00 | $108,724.98 | $297.34 |
| 2026-02-05 | $0.00 | $51,200.08 | $297.25 |
| 2026-02-06 | $0.00 | $131,204.21 | $296.62 |
| 2026-02-07 | $0.00 | $89,032.57 | $301.50 |
| 2026-02-08 | $0.00 | $45,456.74 | $301.70 |
| 2026-02-09 | $0.00 | $45,985.99 | $302.24 |
| 2026-02-10 | $0.00 | $553,819.15 | $304.29 |
| 2026-02-11 | $0.00 | $19,993.91 | $301.82 |
| 2026-02-12 | $0.00 | $51,627.16 | $304.16 |
| 2026-02-13 | $0.00 | $14,228.64 | $305.14 |
| 2026-02-14 | $0.00 | $73,961.97 | $308.02 |
| 2026-02-15 | $0.00 | $22,184.28 | $309.35 |
| 2026-02-16 | $0.00 | $54,191.76 | $312.50 |
| 2026-02-17 | $0.00 | $35,860.98 | $316.65 |
| 2026-02-18 | $0.00 | $130,921.43 | $314.90 |
| 2026-02-19 | $0.00 | $29,510.71 | $315.81 |
| 2026-02-20 | $0.00 | $31,796.80 | $317.73 |
| 2026-02-21 | $0.00 | $28,145.19 | $318.78 |
| 2026-02-22 | $0.00 | $40,010.22 | $318.76 |
| 2026-02-23 | $0.00 | $48,468.87 | $318.34 |
| 2026-02-24 | $0.00 | $86,204.48 | $322.27 |
| 2026-02-25 | $0.00 | $145,852.28 | $324.45 |
| 2026-02-26 | $0.00 | $56,792.61 | $325.70 |
| 2026-02-27 | $0.00 | $6,507.76 | $328.09 |
| 2026-02-28 | $0.00 | $36,975.11 | $326.92 |
| 2026-03-01 | $0.00 | $84,071.91 | $325.82 |
| 2026-03-02 | $0.00 | $21,501.68 | $325.83 |
| 2026-03-03 | $0.00 | $64,130.77 | $329.09 |
| 2026-03-04 | $0.00 | $43,533.19 | $329.74 |
| 2026-03-05 | $0.00 | $36,839.46 | $330.10 |
| 2026-03-06 | $0.00 | $393,122.24 | $330.70 |
| 2026-03-07 | $0.00 | $704,846.15 | $328.16 |
| 2026-03-08 | $0.00 | $391,742.81 | $326.43 |
| 2026-03-09 | $0.00 | $360,219.41 | $322.55 |
| 2026-03-10 | $0.00 | $15,419.73 | $324.48 |
| 2026-03-11 | $0.00 | $48,654.13 | $326.56 |
| 2026-03-12 | $0.00 | $64,282.87 | $329.48 |
| 2026-03-13 | $0.00 | $121,013.26 | $333.50 |
| 2026-03-14 | $0.00 | $106,572.53 | $334.23 |
| 2026-03-15 | $0.00 | $17,215.82 | $336.82 |
| 2026-03-16 | $0.00 | $127,840.92 | $340.63 |
| 2026-03-17 | $0.00 | $39,440.96 | $341.53 |
| 2026-03-18 | $0.00 | $16,997.76 | $338.93 |
| 2026-03-19 | $0.00 | $16,861.60 | $337.62 |
| 2026-03-20 | $0.00 | $7,012.73 | $336.63 |
| 2026-03-21 | $0.00 | $35,889.02 | $344.15 |
| 2026-03-22 | $0.00 | $7,155.53 | $341.59 |
| 2026-03-23 | $0.00 | $32,978.96 | $341.94 |
| 2026-03-24 | $0.00 | $36,136.09 | $346.10 |
| 2026-03-25 | $0.00 | $12,079.98 | $346.77 |
| 2026-03-26 | $0.00 | $34,045.89 | $343.40 |
| 2026-03-27 | $0.00 | $19,076.57 | $338.61 |
| 2026-03-28 | $0.00 | $49,267.06 | $337.45 |
| 2026-03-29 | $0.00 | $5,140.51 | $336.48 |
| 2026-03-30 | $0.00 | $45,711.84 | $336.89 |
| 2026-03-31 | $0.00 | $123,729.78 | $339.36 |
| 2026-04-01 | $0.00 | $21,220.01 | $343.89 |
| 2026-04-02 | $0.00 | $59,440.03 | $341.76 |
| 2026-04-03 | $0.00 | $5,876.47 | $336.77 |
| 2026-04-04 | $0.00 | $2,435.07 | $336.23 |
| 2026-04-05 | $0.00 | $105,261.47 | $312.46 |
| 2026-04-06 | $0.00 | $1,082,706.93 | $319.86 |
| 2026-04-07 | $0.00 | $433,507.03 | $312.66 |
| 2026-04-08 | $0.00 | $109,759.66 | $328.31 |
| 2026-04-09 | $0.00 | $13,800.27 | $325.31 |
| 2026-04-10 | $0.00 | $15,567.20 | $324.35 |
| 2026-04-11 | $0.00 | $8,567.18 | $321.00 |
| 2026-04-12 | $0.00 | $13,501.92 | $327.51 |
| 2026-04-13 | $0.00 | $24,352.36 | $322.10 |
| 2026-04-14 | $0.00 | $34,263.97 | $322.97 |
| 2026-04-15 | $0.00 | $67,185.09 | $315.44 |
| 2026-04-16 | $0.00 | $133,813.45 | $311.48 |
| 2026-04-17 | $0.00 | $482,968.34 | $105.24 |
| 2026-04-18 | $0.00 | $322,846.31 | $183.12 |
| 2026-04-19 | $0.00 | $80,106.13 | $162.40 |
| 2026-04-20 | $0.00 | $47,120.26 | $159.48 |
| 2026-04-21 | $0.00 | $51,822.61 | $166.92 |
| 2026-04-22 | $0.00 | $44,014.21 | $168.44 |
| 2026-04-23 | $0.00 | $16,031.86 | $172.08 |
| 2026-04-24 | $0.00 | $19,225.21 | $170.83 |
| 2026-04-25 | $0.00 | $4,351.36 | $169.93 |
| 2026-04-26 | $0.00 | $3,758.49 | $170.20 |
| 2026-04-27 | $0.00 | $9,260.08 | $170.03 |
| 2026-04-28 | $0.00 | $11,680.17 | $166.25 |
| 2026-04-29 | $0.00 | $35,024.68 | $161.95 |
| 2026-04-30 | $0.00 | $13,859.92 | $160.78 |
| 2026-05-01 | $0.00 | $51,725.62 | $150.28 |
| 2026-05-02 | $0.00 | $58,933.02 | $172.85 |
| 2026-05-03 | $0.00 | $19,167.64 | $163.12 |
| 2026-05-04 | $0.00 | $2,973.68 | $160.91 |
| 2026-05-05 | $0.00 | $31,331.14 | $152.79 |
| 2026-05-06 | $0.00 | $9,393.40 | $151.65 |
| 2026-05-07 | $0.00 | $11,938.94 | $153.76 |
| 2026-05-08 | $0.00 | $10,305.29 | $149.54 |
| 2026-05-09 | $0.00 | $2,840.96 | $150.62 |
| 2026-05-10 | $0.00 | $1,754.84 | $151.48 |
| 2026-05-11 | $0.00 | $8,631.88 | $153.93 |
| 2026-05-12 | $0.00 | $7,141.66 | $153.80 |
| 2026-05-13 | $0.00 | $4,602.27 | $152.46 |
| 2026-05-14 | $0.00 | $18,914.20 | $150.27 |
| 2026-05-15 | $0.00 | $8,006.82 | $152.95 |
| 2026-05-16 | $0.00 | $4,559.20 | $151.21 |
| 2026-05-17 | $0.00 | $2,092.66 | $149.47 |
| 2026-05-18 | $0.00 | $7,516.74 | $147.19 |
| 2026-05-19 | $0.00 | $29,086.63 | $142.79 |
| 2026-05-20 | $0.00 | $5,949.61 | $142.79 |
| 2026-05-21 | $0.00 | $10,937.65 | $136.43 |
| 2026-05-22 | $0.00 | $26,258.59 | $127.95 |
| 2026-05-23 | $0.00 | $6,650.47 | $124.70 |
| 2026-05-24 | $0.00 | $11,034.42 | $125.24 |
| 2026-05-25 | $0.00 | $4,555.26 | $125.13 |
| 2026-05-26 | $0.00 | $4,220.75 | $125.64 |
| 2026-05-27 | $0.00 | $6,963.86 | $123.70 |
| 2026-05-28 | $0.00 | $5,053.57 | $121.50 |
| 2026-05-29 | $0.00 | $6,837.85 | $119.75 |
| 2026-05-30 | $0.00 | $3,471.62 | $119.84 |
| 2026-05-31 | $0.00 | $4,875.24 | $121.59 |
| 2026-06-01 | $0.00 | $5,208.32 | $121.79 |
| 2026-06-02 | $0.00 | $12,885.79 | $118.01 |
| 2026-06-03 | $0.00 | $22,426.57 | $110.45 |
| 2026-06-04 | $0.00 | $21,139.65 | $107.22 |
| 2026-06-05 | $0.00 | $42,743.71 | $103.69 |
| 2026-06-06 | $0.00 | $61,760.15 | $98.29 |
| 2026-06-07 | $0.00 | $78,989.15 | $97.69 |
| 2026-06-08 | $0.00 | $69,493.68 | $101.19 |
| 2026-06-09 | $0.00 | $19,891.94 | $100.10 |
| 2026-06-10 | $0.00 | $23,853.46 | $97.70 |
| 2026-06-11 | $0.00 | $10,478.09 | $97.69 |
| 2026-06-12 | $0.00 | $7,629.97 | $99.71 |
| 2026-06-13 | $0.00 | $17,907.57 | $99.37 |
| 2026-06-14 | $0.00 | $6,727.48 | $99.57 |
| 2026-06-15 | $0.00 | $3,872.12 | $100.85 |
| 2026-06-16 | $0.00 | $9,898.81 | $102.78 |
| 2026-06-17 | $0.00 | $7,358.70 | $101.65 |
| 2026-06-18 | $0.00 | $12,264.12 | $100.58 |
| 2026-06-19 | $0.00 | $8,515.32 | $98.27 |
| 2026-06-20 | $0.00 | $1,978.94 | $97.99 |
| 2026-06-21 | $0.00 | $2,420.71 | $99.10 |
| 2026-06-22 | $0.00 | $1,416.56 | $98.28 |
| 2026-06-23 | $0.00 | $8,499.86 | $99.04 |
| 2026-06-24 | $0.00 | $5,228.44 | $97.80 |
| 2026-06-25 | $0.00 | $16,498.14 | $94.99 |
| 2026-06-26 | $0.00 | $21,410.32 | $93.90 |
| 2026-06-27 | $0.00 | $17,386.19 | $93.28 |
| 2026-06-28 | $0.00 | $2,531.45 | $92.73 |
| 2026-06-29 | $0.00 | $3,849.22 | $92.34 |
| 2026-06-30 | $0.00 | $6,464.82 | $92.42 |
| 2026-07-01 | $0.00 | $7,182.64 | $90.68 |
| 2026-07-02 | $0.00 | $12,391.14 | $92.71 |
| 2026-07-03 | $0.00 | $16,197.39 | $96.93 |
| 2026-07-04 | $0.00 | $3,182.46 | $98.55 |
| 2026-07-05 | $0.00 | $3,139.26 | $100.02 |
| 2026-07-06 | $0.00 | $2,833.53 | $100.57 |
| 2026-07-07 | $0.00 | $13,848.30 | $101.01 |
| 2026-07-08 | $0.00 | $8,040.54 | $100.24 |
| 2026-07-09 | $0.00 | $6,792.14 | $98.35 |
| 2026-07-10 | $0.00 | $4,432.16 | $99.21 |
| 2026-07-11 | $0.00 | $17,829.18 | $99.94 |
| 2026-07-12 | $0.00 | $1,850.02 | $99.52 |
| 2026-07-13 | $0.00 | $18,120.85 | $99.18 |
| 2026-07-14 | $0.00 | $14,338.23 | $97.31 |
| 2026-07-15 | $0.00 | $9,269.83 | $100.75 |
| 2026-07-16 | $0.00 | $18,738.75 | $100.62 |
| 2026-07-17 | $0.00 | $4,025.16 | $99.66 |
| 2026-07-18 | $0.00 | $8,400.77 | $99.26 |
| 2026-07-19 | $0.00 | $1,948.44 | $100.13 |
| 2026-07-20 | $0.00 | $1,953.59 | $99.25 |
| 2026-07-20 | $0.00 | $3,305.46 | $99.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
