Infrared Bera IBERA N/A
$0.179 4.69% (1d)
Market Overview
Infrared Bera current market price is $0.179 with a 24 hour trading volume of $2,510. The total available supply of Infrared Bera is 81.18M IBERA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $14.54M. The IBERA price is 0.59% down in the last one hour.
The high price of the Infrared Bera is $0.190 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infrared Bera Rank
(Not Available)
Infrared Bera Price
$0.179
Market Cap
$14.54M 4.68%
Fully Diluted Valuation
$14.54M
Trading Volume(24h)
$2,510
Circulating Supply
81.18M IBERA
Total Supply
81.18M IBERA
Max Supply
(Not Available)
High(24h)
$0.190
Low(24h)
$0.178
All-time High
$8.98 98.01%
28 Mar 2025
All-time Low
$0.144 24.42%
14 Aug 2026
Cryptocurrency Infrared Bera Calculator
Want to convert more cryptocurrencies?
Infrared Bera Historical Data Chart
1h
0.59%
24h
4.69%
7d
9.59%
14d
20.64%
30d
10.29%
60d
17.07%
200d
62.2%
1y
93.4%
Infrared Bera Historical Data
Historical data of Infrared Bera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $177,982,522.31 | $251,888.71 | $2.25 |
| 2025-08-23 | $197,236,227.31 | $450,456.94 | $2.49 |
| 2025-08-24 | $208,744,375.39 | $1,452,569.95 | $2.64 |
| 2025-08-25 | $200,185,389.00 | $1,129,713.46 | $2.55 |
| 2025-08-26 | $181,761,121.41 | $367,376.50 | $2.32 |
| 2025-08-27 | $208,867,129.43 | $635,071.47 | $2.64 |
| 2025-08-28 | $213,076,698.94 | $1,499,757.96 | $2.65 |
| 2025-08-29 | $227,771,770.59 | $864,861.17 | $2.87 |
| 2025-08-30 | $215,365,405.89 | $447,912.74 | $2.70 |
| 2025-08-31 | $215,885,627.94 | $156,358.98 | $2.72 |
| 2025-09-01 | $214,345,285.45 | $294,188.73 | $2.68 |
| 2025-09-02 | $189,015,376.92 | $363,750.21 | $2.38 |
| 2025-09-03 | $188,639,510.09 | $388,473.92 | $2.39 |
| 2025-09-04 | $190,017,968.97 | $2,046,325.42 | $2.40 |
| 2025-09-05 | $180,866,714.09 | $413,799.71 | $2.28 |
| 2025-09-06 | $181,728,487.82 | $334,907.07 | $2.30 |
| 2025-09-07 | $185,296,738.96 | $178,869.85 | $2.34 |
| 2025-09-08 | $184,380,663.01 | $183,991.27 | $2.32 |
| 2025-09-09 | $189,828,472.32 | $216,112.17 | $2.39 |
| 2025-09-10 | $188,862,207.04 | $376,303.91 | $2.39 |
| 2025-09-11 | $194,218,669.18 | $377,667.17 | $2.46 |
| 2025-09-12 | $185,629,404.36 | $423,195.58 | $2.35 |
| 2025-09-13 | $196,306,480.62 | $517,160.27 | $2.48 |
| 2025-09-14 | $198,866,932.95 | $653,524.52 | $2.52 |
| 2025-09-15 | $193,292,262.26 | $245,476.55 | $2.45 |
| 2025-09-16 | $192,236,899.45 | $241,091.01 | $2.35 |
| 2025-09-17 | $193,633,250.73 | $589,334.04 | $2.36 |
| 2025-09-18 | $200,098,906.63 | $135,139.85 | $2.47 |
| 2025-09-19 | $222,100,669.50 | $299,230.10 | $2.73 |
| 2025-09-20 | $208,237,338.58 | $541,368.55 | $2.59 |
| 2025-09-21 | $213,984,287.64 | $721,481.00 | $2.62 |
| 2025-09-22 | $222,005,277.08 | $355,010.00 | $2.73 |
| 2025-09-23 | $202,945,211.12 | $292,289.09 | $2.50 |
| 2025-09-24 | $207,977,432.83 | $228,751.08 | $2.59 |
| 2025-09-25 | $224,962,671.71 | $684,442.74 | $2.80 |
| 2025-09-26 | $199,637,386.97 | $859,597.03 | $2.50 |
| 2025-09-27 | $217,509,884.99 | $597,802.93 | $2.74 |
| 2025-09-28 | $218,739,199.09 | $514,578.49 | $2.73 |
| 2025-09-29 | $234,883,271.14 | $302,645.45 | $2.92 |
| 2025-09-30 | $227,713,143.79 | $424,550.86 | $2.86 |
| 2025-10-01 | $221,553,018.37 | $465,510.98 | $2.75 |
| 2025-10-02 | $235,459,419.71 | $578,239.11 | $2.93 |
| 2025-10-03 | $232,175,768.13 | $596,423.57 | $2.87 |
| 2025-10-04 | $249,329,577.81 | $394,291.48 | $3.11 |
| 2025-10-05 | $233,656,275.68 | $199,872.65 | $2.90 |
| 2025-10-06 | $228,433,640.22 | $1,639,129.68 | $2.84 |
| 2025-10-07 | $236,059,761.15 | $308,440.98 | $2.94 |
| 2025-10-08 | $211,800,583.44 | $295,075.30 | $2.63 |
| 2025-10-09 | $228,322,907.67 | $194,537.40 | $2.84 |
| 2025-10-10 | $224,970,279.13 | $136,047.40 | $2.80 |
| 2025-10-11 | $149,839,258.58 | $872,317.62 | $1.85 |
| 2025-10-12 | $144,144,109.94 | $638,819.93 | $1.81 |
| 2025-10-13 | $174,798,906.69 | $626,338.50 | $2.17 |
| 2025-10-14 | $181,579,834.09 | $319,976.64 | $2.26 |
| 2025-10-15 | $162,048,326.63 | $370,709.84 | $2.02 |
| 2025-10-16 | $149,547,818.62 | $187,115.49 | $1.86 |
| 2025-10-17 | $148,888,598.50 | $146,951.88 | $1.85 |
| 2025-10-18 | $146,740,207.69 | $170,300.29 | $1.83 |
| 2025-10-19 | $148,883,133.83 | $157,938.62 | $1.85 |
| 2025-10-20 | $157,562,999.73 | $225,951.75 | $1.96 |
| 2025-10-21 | $164,201,549.56 | $374,827.63 | $2.05 |
| 2025-10-22 | $157,656,706.45 | $313,085.22 | $1.96 |
| 2025-10-23 | $158,625,251.64 | $242,086.75 | $2.01 |
| 2025-10-24 | $163,056,825.33 | $236,003.08 | $2.06 |
| 2025-10-25 | $153,580,357.46 | $313,596.80 | $1.95 |
| 2025-10-26 | $152,219,276.84 | $137,116.82 | $1.93 |
| 2025-10-27 | $154,412,593.22 | $275,017.39 | $1.96 |
| 2025-10-28 | $140,185,406.97 | $292,096.35 | $1.78 |
| 2025-10-29 | $143,727,059.32 | $195,434.61 | $1.82 |
| 2025-10-30 | $142,941,892.27 | $740,637.92 | $1.83 |
| 2025-10-31 | $142,527,755.42 | $482,113.80 | $1.80 |
| 2025-11-01 | $145,336,644.44 | $645,698.93 | $1.84 |
| 2025-11-02 | $148,671,373.57 | $328,290.64 | $1.89 |
| 2025-11-03 | $147,899,046.90 | $267,125.44 | $1.87 |
| 2025-11-04 | $126,801,598.20 | $99,932.07 | $1.61 |
| 2025-11-05 | $126,442,590.48 | $301,946.93 | $1.60 |
| 2025-11-06 | $123,038,740.53 | $422,843.63 | $1.56 |
| 2025-11-07 | $117,999,471.39 | $396,721.20 | $1.50 |
| 2025-11-08 | $128,610,364.77 | $433,514.56 | $1.65 |
| 2025-11-09 | $130,720,036.50 | $127,451.13 | $1.66 |
| 2025-11-10 | $134,194,851.33 | $159,437.50 | $1.71 |
| 2025-11-11 | $136,563,791.84 | $298,111.87 | $1.73 |
| 2025-11-12 | $125,841,794.12 | $207,009.68 | $1.60 |
| 2025-11-13 | $126,895,590.49 | $246,225.57 | $1.62 |
| 2025-11-14 | $119,429,349.89 | $285,537.23 | $1.52 |
| 2025-11-15 | $112,376,811.16 | $210,571.38 | $1.43 |
| 2025-11-16 | $113,461,547.37 | $147,392.44 | $1.45 |
| 2025-11-17 | $108,120,664.10 | $230,805.36 | $1.38 |
| 2025-11-18 | $104,590,812.22 | $142,341.27 | $1.33 |
| 2025-11-19 | $105,598,130.57 | $105,034.96 | $1.34 |
| 2025-11-20 | $98,080,493.53 | $132,613.66 | $1.25 |
| 2025-11-21 | $88,363,461.65 | $200,048.27 | $1.13 |
| 2025-11-22 | $82,568,293.57 | $135,437.34 | $1.06 |
| 2025-11-23 | $81,310,450.25 | $63,862.01 | $1.04 |
| 2025-11-24 | $80,177,256.33 | $86,641.46 | $1.02 |
| 2025-11-25 | $84,979,684.42 | $100,553.39 | $1.08 |
| 2025-11-26 | $85,384,274.97 | $90,811.76 | $1.09 |
| 2025-11-27 | $83,069,385.99 | $115,890.88 | $1.06 |
| 2025-11-28 | $81,176,989.98 | $176,215.43 | $1.04 |
| 2025-11-29 | $72,197,657.56 | $177,839.09 | $0.92 |
| 2025-11-30 | $74,891,707.47 | $106,176.84 | $0.95 |
| 2025-12-01 | $70,357,626.23 | $124,194.05 | $0.90 |
| 2025-12-02 | $72,353,821.96 | $623,090.17 | $0.92 |
| 2025-12-03 | $75,679,572.21 | $687,183.56 | $0.97 |
| 2025-12-04 | $76,930,912.30 | $251,038.91 | $0.98 |
| 2025-12-05 | $74,395,384.85 | $123,094.29 | $0.95 |
| 2025-12-06 | $71,583,855.35 | $207,494.88 | $0.91 |
| 2025-12-07 | $70,862,972.52 | $138,355.41 | $0.90 |
| 2025-12-08 | $67,975,226.46 | $209,394.11 | $0.87 |
| 2025-12-09 | $67,163,808.05 | $294,480.25 | $0.86 |
| 2025-12-10 | $66,406,409.40 | $294,797.24 | $0.85 |
| 2025-12-11 | $65,656,716.50 | $227,520.71 | $0.84 |
| 2025-12-12 | $59,868,893.01 | $173,494.82 | $0.76 |
| 2025-12-13 | $58,611,431.85 | $156,907.68 | $0.75 |
| 2025-12-14 | $58,246,866.10 | $168,825.69 | $0.74 |
| 2025-12-15 | $58,838,774.16 | $164,511.69 | $0.75 |
| 2025-12-16 | $54,267,377.29 | $379,523.42 | $0.69 |
| 2025-12-17 | $52,871,207.14 | $456,460.34 | $0.67 |
| 2025-12-18 | $45,614,256.33 | $478,309.08 | $0.58 |
| 2025-12-19 | $44,627,297.39 | $252,744.50 | $0.57 |
| 2025-12-20 | $47,159,893.28 | $216,693.13 | $0.60 |
| 2025-12-21 | $49,332,722.68 | $158,806.52 | $0.62 |
| 2025-12-22 | $47,050,292.57 | $124,164.59 | $0.60 |
| 2025-12-23 | $48,875,227.02 | $223,681.83 | $0.62 |
| 2025-12-24 | $47,911,695.60 | $167,782.98 | $0.61 |
| 2025-12-25 | $48,427,125.81 | $393,865.04 | $0.62 |
| 2025-12-26 | $48,773,089.44 | $176,014.61 | $0.62 |
| 2025-12-27 | $51,538,656.60 | $126,053.19 | $0.66 |
| 2025-12-28 | $52,710,745.58 | $124,725.57 | $0.67 |
| 2025-12-29 | $50,483,512.86 | $184,143.66 | $0.64 |
| 2025-12-30 | $49,897,316.07 | $105,203.55 | $0.64 |
| 2025-12-31 | $51,197,911.84 | $154,602.78 | $0.65 |
| 2026-01-01 | $48,905,774.30 | $246,971.91 | $0.62 |
| 2026-01-02 | $53,692,077.96 | $194,612.73 | $0.68 |
| 2026-01-03 | $54,555,240.06 | $209,069.91 | $0.70 |
| 2026-01-04 | $53,782,326.62 | $126,774.02 | $0.69 |
| 2026-01-05 | $53,678,489.35 | $160,419.70 | $0.68 |
| 2026-01-06 | $52,823,083.26 | $133,302.96 | $0.68 |
| 2026-01-07 | $51,338,419.22 | $86,519.89 | $0.66 |
| 2026-01-08 | $49,456,124.57 | $36,735.46 | $0.63 |
| 2026-01-09 | $48,001,339.99 | $32,662.04 | $0.61 |
| 2026-01-10 | $47,301,659.05 | $92,323.21 | $0.60 |
| 2026-01-11 | $47,087,535.31 | $36,660.28 | $0.60 |
| 2026-01-12 | $46,817,517.88 | $108,035.98 | $0.60 |
| 2026-01-13 | $44,854,332.09 | $167,481.30 | $0.57 |
| 2026-01-14 | $46,905,550.93 | $277,271.72 | $0.60 |
| 2026-01-15 | $63,446,466.05 | $1,409,932.11 | $0.81 |
| 2026-01-16 | $52,521,619.60 | $676,345.56 | $0.67 |
| 2026-01-17 | $55,945,496.33 | $255,907.84 | $0.72 |
| 2026-01-18 | $64,247,213.11 | $418,949.72 | $0.82 |
| 2026-01-19 | $69,432,493.72 | $592,273.66 | $0.89 |
| 2026-01-20 | $74,428,202.32 | $440,619.84 | $0.95 |
| 2026-01-21 | $72,360,986.57 | $203,324.82 | $0.93 |
| 2026-01-22 | $68,549,365.19 | $141,702.89 | $0.88 |
| 2026-01-23 | $65,259,419.90 | $78,017.91 | $0.84 |
| 2026-01-24 | $61,557,428.79 | $315,235.36 | $0.79 |
| 2026-01-25 | $57,165,149.66 | $128,865.24 | $0.74 |
| 2026-01-26 | $50,728,525.03 | $147,804.46 | $0.66 |
| 2026-01-27 | $51,853,882.92 | $113,540.86 | $0.68 |
| 2026-01-28 | $51,093,004.56 | $119,451.84 | $0.67 |
| 2026-01-29 | $48,013,540.35 | $95,455.36 | $0.63 |
| 2026-01-30 | $61,585,629.74 | $76,245.31 | $0.59 |
| 2026-01-31 | $64,151,752.55 | $214,383.11 | $0.61 |
| 2026-02-01 | $52,754,188.45 | $77,375.95 | $0.50 |
| 2026-02-02 | $48,706,928.56 | $70,676.41 | $0.47 |
| 2026-02-03 | $49,711,886.65 | $69,759.65 | $0.48 |
| 2026-02-04 | $46,167,272.10 | $171,733.35 | $0.45 |
| 2026-02-05 | $45,497,043.63 | $59,092.16 | $0.45 |
| 2026-02-06 | $38,515,353.47 | $133,478.65 | $0.38 |
| 2026-02-07 | $52,366,170.54 | $191,114.84 | $0.54 |
| 2026-02-08 | $43,714,575.63 | $341,682.45 | $0.46 |
| 2026-02-09 | $47,680,491.89 | $162,346.93 | $0.50 |
| 2026-02-10 | $44,898,401.07 | $127,575.29 | $0.47 |
| 2026-02-11 | $50,286,270.40 | $102,932.58 | $0.53 |
| 2026-02-12 | $87,009,544.85 | $739,136.07 | $0.92 |
| 2026-02-13 | $69,901,352.23 | $617,161.57 | $0.74 |
| 2026-02-14 | $72,314,005.73 | $181,851.15 | $0.77 |
| 2026-02-15 | $69,130,635.91 | $116,515.40 | $0.73 |
| 2026-02-16 | $63,811,613.31 | $77,539.21 | $0.68 |
| 2026-02-17 | $63,293,327.04 | $93,336.10 | $0.67 |
| 2026-02-18 | $62,320,770.74 | $298,687.83 | $0.66 |
| 2026-02-19 | $58,035,645.24 | $183,759.37 | $0.61 |
| 2026-02-20 | $56,357,539.72 | $109,445.06 | $0.60 |
| 2026-02-21 | $57,792,860.18 | $57,360.09 | $0.62 |
| 2026-02-22 | $56,068,187.58 | $44,507.98 | $0.60 |
| 2026-02-23 | $54,735,999.32 | $42,640.43 | $0.58 |
| 2026-02-24 | $53,302,246.59 | $91,537.14 | $0.57 |
| 2026-02-25 | $61,190,322.23 | $81,240.66 | $0.65 |
| 2026-02-26 | $60,627,851.14 | $34,193.67 | $0.65 |
| 2026-02-27 | $59,371,990.96 | $28,838.89 | $0.63 |
| 2026-02-28 | $57,100,437.07 | $66,154.99 | $0.61 |
| 2026-03-01 | $61,870,126.59 | $43,381.89 | $0.66 |
| 2026-03-02 | $58,057,029.57 | $34,798.96 | $0.62 |
| 2026-03-03 | $58,271,976.12 | $49,342.65 | $0.62 |
| 2026-03-04 | $55,928,255.73 | $51,945.34 | $0.60 |
| 2026-03-05 | $53,095,331.09 | $55,362.12 | $0.57 |
| 2026-03-06 | $51,889,412.84 | $103,223.45 | $0.55 |
| 2026-03-07 | $50,917,817.61 | $54,063.79 | $0.54 |
| 2026-03-08 | $51,952,758.74 | $48,952.37 | $0.56 |
| 2026-03-09 | $51,097,300.86 | $123,624.53 | $0.55 |
| 2026-03-10 | $49,758,406.82 | $304,386.73 | $0.53 |
| 2026-03-11 | $52,532,073.53 | $74,877.03 | $0.56 |
| 2026-03-12 | $56,586,857.16 | $61,886.52 | $0.61 |
| 2026-03-13 | $55,148,205.17 | $64,727.49 | $0.59 |
| 2026-03-14 | $61,688,792.68 | $79,924.09 | $0.66 |
| 2026-03-15 | $61,703,113.98 | $99,788.17 | $0.66 |
| 2026-03-16 | $64,671,517.47 | $172,041.49 | $0.69 |
| 2026-03-17 | $64,140,887.02 | $101,408.10 | $0.69 |
| 2026-03-18 | $63,108,502.31 | $153,413.78 | $0.67 |
| 2026-03-19 | $54,662,198.19 | $161,658.79 | $0.58 |
| 2026-03-20 | $53,355,709.61 | $73,414.49 | $0.57 |
| 2026-03-21 | $53,215,416.36 | $78,107.69 | $0.57 |
| 2026-03-22 | $51,819,413.48 | $18,473.60 | $0.55 |
| 2026-03-23 | $50,202,611.28 | $27,148.95 | $0.53 |
| 2026-03-24 | $48,971,081.20 | $67,196.72 | $0.52 |
| 2026-03-25 | $49,085,862.43 | $45,101.25 | $0.52 |
| 2026-03-26 | $49,079,434.41 | $53,712.17 | $0.52 |
| 2026-03-27 | $45,745,281.31 | $30,751.76 | $0.49 |
| 2026-03-28 | $43,212,636.10 | $128,523.83 | $0.46 |
| 2026-03-29 | $43,009,751.17 | $90,537.53 | $0.46 |
| 2026-03-30 | $43,380,830.67 | $20,206.34 | $0.46 |
| 2026-03-31 | $42,479,305.91 | $71,989.09 | $0.45 |
| 2026-04-01 | $43,046,569.26 | $104,411.30 | $0.46 |
| 2026-04-02 | $42,112,606.29 | $134,294.98 | $0.45 |
| 2026-04-03 | $39,495,920.70 | $151,808.65 | $0.42 |
| 2026-04-04 | $38,805,241.66 | $22,716.73 | $0.41 |
| 2026-04-05 | $38,925,239.63 | $42,236.14 | $0.42 |
| 2026-04-06 | $38,629,969.97 | $136,921.78 | $0.41 |
| 2026-04-07 | $37,438,839.82 | $214,626.88 | $0.40 |
| 2026-04-08 | $39,254,795.71 | $397,260.22 | $0.42 |
| 2026-04-09 | $39,550,538.92 | $93,828.05 | $0.42 |
| 2026-04-10 | $40,938,430.10 | $302,496.93 | $0.44 |
| 2026-04-11 | $40,730,914.73 | $30,817.02 | $0.44 |
| 2026-04-12 | $40,408,096.65 | $102,584.50 | $0.43 |
| 2026-04-13 | $38,851,692.87 | $49,412.48 | $0.42 |
| 2026-04-14 | $40,101,946.27 | $30,138.30 | $0.43 |
| 2026-04-15 | $37,657,839.97 | $44,605.31 | $0.40 |
| 2026-04-16 | $38,933,718.65 | $53,155.33 | $0.42 |
| 2026-04-17 | $40,531,256.89 | $43,661.47 | $0.44 |
| 2026-04-18 | $42,795,801.45 | $66,740.05 | $0.46 |
| 2026-04-19 | $38,797,504.42 | $29,805.18 | $0.42 |
| 2026-04-20 | $37,744,598.89 | $48,203.18 | $0.41 |
| 2026-04-21 | $38,857,075.90 | $26,720.00 | $0.42 |
| 2026-04-22 | $38,673,518.04 | $41,901.86 | $0.42 |
| 2026-04-23 | $38,869,045.49 | $48,288.08 | $0.42 |
| 2026-04-24 | $38,316,012.33 | $19,163.05 | $0.41 |
| 2026-04-25 | $38,229,685.79 | $39,060.09 | $0.41 |
| 2026-04-26 | $37,837,143.46 | $40,425.39 | $0.41 |
| 2026-04-27 | $37,378,878.79 | $25,316.12 | $0.40 |
| 2026-04-28 | $36,012,765.82 | $58,824.69 | $0.39 |
| 2026-04-29 | $36,157,553.29 | $25,569.40 | $0.39 |
| 2026-04-30 | $34,643,680.58 | $62,527.63 | $0.37 |
| 2026-05-01 | $34,697,844.40 | $47,391.14 | $0.37 |
| 2026-05-02 | $35,697,574.99 | $51,486.17 | $0.38 |
| 2026-05-03 | $35,659,689.73 | $19,312.83 | $0.38 |
| 2026-05-04 | $35,161,494.19 | $31,935.62 | $0.38 |
| 2026-05-05 | $35,426,076.66 | $28,355.37 | $0.38 |
| 2026-05-06 | $36,279,926.89 | $24,235.34 | $0.39 |
| 2026-05-07 | $36,893,749.62 | $69,803.30 | $0.40 |
| 2026-05-08 | $36,753,127.14 | $187,563.86 | $0.40 |
| 2026-05-09 | $38,126,109.51 | $66,689.66 | $0.41 |
| 2026-05-10 | $37,511,375.12 | $17,549.31 | $0.41 |
| 2026-05-11 | $38,860,658.99 | $18,285.88 | $0.42 |
| 2026-05-12 | $38,880,413.20 | $60,903.85 | $0.42 |
| 2026-05-13 | $38,236,222.71 | $44,229.41 | $0.41 |
| 2026-05-14 | $37,813,116.89 | $162,250.16 | $0.41 |
| 2026-05-15 | $38,697,978.71 | $97,503.77 | $0.42 |
| 2026-05-16 | $35,304,805.47 | $42,436.79 | $0.39 |
| 2026-05-17 | $35,118,280.03 | $39,989.79 | $0.38 |
| 2026-05-18 | $34,154,220.34 | $43,297.50 | $0.37 |
| 2026-05-19 | $36,492,979.88 | $14,488.21 | $0.40 |
| 2026-05-20 | $35,814,954.43 | $36,406.29 | $0.39 |
| 2026-05-21 | $36,701,073.11 | $17,655.26 | $0.40 |
| 2026-05-22 | $37,615,487.13 | $38,511.07 | $0.41 |
| 2026-05-23 | $35,505,198.47 | $64,308.20 | $0.39 |
| 2026-05-24 | $37,156,421.73 | $25,666.89 | $0.41 |
| 2026-05-25 | $35,126,916.78 | $35,086.74 | $0.38 |
| 2026-05-26 | $36,010,701.44 | $18,442.04 | $0.39 |
| 2026-05-27 | $35,194,731.11 | $23,831.82 | $0.39 |
| 2026-05-28 | $33,652,241.94 | $44,326.20 | $0.37 |
| 2026-05-29 | $34,591,127.73 | $11,532.48 | $0.38 |
| 2026-05-30 | $34,484,541.98 | $10,292.49 | $0.38 |
| 2026-05-31 | $34,598,869.16 | $8,828.82 | $0.38 |
| 2026-06-01 | $34,634,108.65 | $6,640.73 | $0.38 |
| 2026-06-02 | $34,454,723.41 | $51.08 | $0.38 |
| 2026-06-03 | $34,482,074.30 | $36,089.91 | $0.38 |
| 2026-06-04 | $34,581,579.24 | $30,803.70 | $0.38 |
| 2026-06-05 | $34,383,998.40 | $20,799.31 | $0.38 |
| 2026-06-06 | $34,461,095.46 | $18,857.70 | $0.38 |
| 2026-06-07 | $34,557,654.08 | $11,083.66 | $0.38 |
| 2026-06-08 | $34,464,870.83 | $23,205.72 | $0.38 |
| 2026-06-09 | $34,053,819.86 | $49,994.19 | $0.38 |
| 2026-06-10 | $34,061,421.89 | $16,355.76 | $0.38 |
| 2026-06-11 | $34,313,859.42 | $7,886.69 | $0.38 |
| 2026-06-12 | $34,456,360.96 | $4,548.10 | $0.38 |
| 2026-06-13 | $34,419,565.68 | $15,747.44 | $0.38 |
| 2026-06-14 | $35,798,320.79 | $3,649.74 | $0.41 |
| 2026-06-15 | $30,053,134.82 | $5,593.75 | $0.35 |
| 2026-06-16 | $29,715,736.85 | $10,977.19 | $0.34 |
| 2026-06-17 | $29,509,351.65 | $5,406.47 | $0.34 |
| 2026-06-18 | $22,589,355.05 | $3,861.90 | $0.26 |
| 2026-06-19 | $21,213,875.45 | $5,598.36 | $0.24 |
| 2026-06-20 | $20,370,562.03 | $12,992.34 | $0.23 |
| 2026-06-21 | $20,510,341.38 | $3,842.62 | $0.24 |
| 2026-06-22 | $20,665,581.31 | $4,508.80 | $0.24 |
| 2026-06-23 | $20,618,238.38 | $12,814.52 | $0.24 |
| 2026-06-24 | $19,740,954.28 | $23,110.79 | $0.23 |
| 2026-06-25 | $18,528,364.69 | $25,109.05 | $0.21 |
| 2026-06-26 | $17,902,110.03 | $9,047.43 | $0.21 |
| 2026-06-27 | $18,259,599.50 | $7,046.93 | $0.21 |
| 2026-06-28 | $18,874,166.43 | $4,349.77 | $0.22 |
| 2026-06-29 | $18,457,499.11 | $725,964.33 | $0.21 |
| 2026-06-30 | $18,924,343.02 | $15,462.62 | $0.22 |
| 2026-07-01 | $18,173,282.55 | $5,659.24 | $0.21 |
| 2026-07-02 | $18,053,294.73 | $5,686.93 | $0.21 |
| 2026-07-03 | $19,335,895.51 | $31,417.28 | $0.23 |
| 2026-07-04 | $19,489,761.45 | $17,066.08 | $0.23 |
| 2026-07-05 | $19,283,941.49 | $2,728.06 | $0.23 |
| 2026-07-06 | $18,313,943.45 | $5,419.19 | $0.21 |
| 2026-07-07 | $19,023,874.10 | $24,500.28 | $0.22 |
| 2026-07-08 | $18,018,735.89 | $36,418.39 | $0.21 |
| 2026-07-09 | $17,221,746.81 | $99,752.34 | $0.20 |
| 2026-07-10 | $16,507,120.80 | $252.43 | $0.20 |
| 2026-07-11 | $17,321,092.16 | $36,993.78 | $0.21 |
| 2026-07-12 | $17,105,445.87 | $10,540.77 | $0.21 |
| 2026-07-13 | $16,709,012.58 | $6,920.00 | $0.20 |
| 2026-07-14 | $16,097,985.77 | $1,895.75 | $0.19 |
| 2026-07-15 | $16,214,562.40 | $9,689.50 | $0.20 |
| 2026-07-16 | $16,616,621.04 | $9,677.04 | $0.20 |
| 2026-07-17 | $16,226,056.01 | $4,067.37 | $0.19 |
| 2026-07-18 | $16,640,595.62 | $1,660.66 | $0.20 |
| 2026-07-19 | $16,242,726.53 | $3,142.85 | $0.19 |
| 2026-07-20 | $16,213,531.78 | $783.46 | $0.19 |
| 2026-07-21 | $16,455,037.53 | $2,966.44 | $0.19 |
| 2026-07-22 | $17,030,579.36 | $2,187.21 | $0.20 |
| 2026-07-23 | $16,770,976.45 | $915.36 | $0.20 |
| 2026-07-24 | $16,516,718.60 | $1,310.30 | $0.20 |
| 2026-07-25 | $15,414,832.74 | $840.42 | $0.18 |
| 2026-07-26 | $15,952,533.67 | $11,479.70 | $0.19 |
| 2026-07-27 | $16,027,759.20 | $1,608.59 | $0.19 |
| 2026-07-28 | $14,776,870.00 | $18,212.41 | $0.18 |
| 2026-07-29 | $14,507,517.59 | $6,126.95 | $0.17 |
| 2026-07-30 | $13,131,535.51 | $1,577.43 | $0.16 |
| 2026-07-31 | $13,338,461.52 | $1,720.13 | $0.16 |
| 2026-08-01 | $13,412,778.16 | $4,226.05 | $0.16 |
| 2026-08-02 | $13,349,263.90 | $2,096.23 | $0.16 |
| 2026-08-03 | $13,622,281.03 | $779.52 | $0.16 |
| 2026-08-04 | $13,953,116.14 | $1,844.04 | $0.17 |
| 2026-08-05 | $14,176,251.66 | $3,496.86 | $0.17 |
| 2026-08-06 | $13,891,392.63 | $5,614.87 | $0.17 |
| 2026-08-07 | $13,796,537.06 | $10,700.43 | $0.16 |
| 2026-08-08 | $13,174,592.78 | $32,022.69 | $0.16 |
| 2026-08-09 | $13,550,837.19 | $20,865.69 | $0.16 |
| 2026-08-10 | $13,397,398.77 | $19,089.61 | $0.16 |
| 2026-08-11 | $13,149,598.82 | $6,229.12 | $0.16 |
| 2026-08-12 | $12,589,803.59 | $8,923.93 | $0.15 |
| 2026-08-13 | $12,293,106.92 | $568.11 | $0.15 |
| 2026-08-14 | $12,297,426.91 | $3,830.39 | $0.15 |
| 2026-08-15 | $12,398,768.65 | $2,734.05 | $0.15 |
| 2026-08-16 | $12,719,645.90 | $2,754.16 | $0.15 |
| 2026-08-17 | $12,725,229.33 | $133.08 | $0.15 |
| 2026-08-18 | $12,959,652.13 | $104.79 | $0.16 |
| 2026-08-19 | $12,750,582.27 | $683.49 | $0.16 |
| 2026-08-20 | $13,328,671.73 | $1,221.93 | $0.16 |
| 2026-08-21 | $14,312,528.28 | $2,967.45 | $0.18 |
| 2026-08-21 | $15,414,250.28 | $2,871.41 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
