Inferra INFERRA #5206
$0.00015724 0.34% (1d)
Market Overview
Inferra current market price is $0.00015724 with a 24 hour trading volume of $2,785. The total available supply of Inferra is 1.00B INFERRA with a maximum supply of 1.00B INFERRA. It has secured Rank 5206 in the cryptocurrency market with a marketcap of $142.01K. The INFERRA price is 0.42% down in the last one hour.
The high price of the Inferra is $0.00015828 and low price is $0.00014243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inferra Rank
5206
Inferra Price
$0.00015724
Market Cap
$142.01K 0.34%
Fully Diluted Valuation
$157.23K
Trading Volume(24h)
$2,785
Circulating Supply
0.90B INFERRA
Total Supply
1.00B INFERRA
Max Supply
1.00B INFERRA
High(24h)
$0.00015828
Low(24h)
$0.00014243
All-time High
$0.00075933 79.29%
22 Jun 2026
All-time Low
$0.00011578 35.83%
19 Jul 2026
Cryptocurrency Inferra Calculator
Want to convert more cryptocurrencies?
Inferra Historical Data Chart
1h
0.42%
24h
0.34%
7d
3.19%
14d
31.97%
30d
51.68%
60d
0%
200d
0%
1y
0%
Inferra Historical Data
Historical data of Inferra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $0.00 | $280,029.69 | $0.00 |
| 2026-06-21 | $0.00 | $280,029.69 | $0.00 |
| 2026-06-22 | $0.00 | $296,084.23 | $0.00 |
| 2026-06-23 | $0.00 | $241,045.30 | $0.00 |
| 2026-06-24 | $0.00 | $159,639.91 | $0.00 |
| 2026-06-25 | $0.00 | $131,766.07 | $0.00 |
| 2026-06-26 | $0.00 | $137,007.86 | $0.00 |
| 2026-06-27 | $0.00 | $149,400.48 | $0.00 |
| 2026-06-28 | $262,264.50 | $67,479.86 | $0.00 |
| 2026-06-29 | $181,566.95 | $98,179.64 | $0.00 |
| 2026-06-30 | $250,962.26 | $77,860.83 | $0.00 |
| 2026-07-01 | $205,713.21 | $32,304.66 | $0.00 |
| 2026-07-02 | $273,857.42 | $31,603.49 | $0.00 |
| 2026-07-03 | $221,485.79 | $50,030.74 | $0.00 |
| 2026-07-04 | $201,170.68 | $39,402.82 | $0.00 |
| 2026-07-05 | $164,650.16 | $51,895.43 | $0.00 |
| 2026-07-06 | $200,465.42 | $21,160.39 | $0.00 |
| 2026-07-07 | $189,783.51 | $47,364.83 | $0.00 |
| 2026-07-08 | $199,656.01 | $15,681.74 | $0.00 |
| 2026-07-09 | $156,974.44 | $31,787.89 | $0.00 |
| 2026-07-10 | $141,654.26 | $9,658.25 | $0.00 |
| 2026-07-11 | $132,446.55 | $22,432.14 | $0.00 |
| 2026-07-12 | $155,267.04 | $7,065.17 | $0.00 |
| 2026-07-13 | $148,477.68 | $6,737.47 | $0.00 |
| 2026-07-14 | $188,857.99 | $25,550.88 | $0.00 |
| 2026-07-15 | $249,764.25 | $29,759.86 | $0.00 |
| 2026-07-16 | $207,494.68 | $12,021.96 | $0.00 |
| 2026-07-16 | $146,974.35 | $14,333.38 | $0.00 |
