Inferra INFERRA #6059
$0.0000710100 2.33% (1d)
Market Overview
Inferra current market price is $0.0000710100 with a 24 hour trading volume of $338. The total available supply of Inferra is 1.00B INFERRA with a maximum supply of 1.00B INFERRA. It has secured Rank 6059 in the cryptocurrency market with a marketcap of $64,134. The INFERRA price is 1.22% up in the last one hour.
The high price of the Inferra is $0.0000754500 and low price is $0.0000701500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inferra Rank
6059
Inferra Price
$0.0000710100
Market Cap
$64,134 2.33%
Fully Diluted Valuation
$71,004
Trading Volume(24h)
$338
Circulating Supply
0.90B INFERRA
Total Supply
1.00B INFERRA
Max Supply
1.00B INFERRA
High(24h)
$0.0000754500
Low(24h)
$0.0000701500
All-time High
$0.00082459 91.39%
22 Jun 2026
All-time Low
$0.0000530800 33.77%
14 Aug 2026
Cryptocurrency Inferra Calculator
Want to convert more cryptocurrencies?
Inferra Historical Data Chart
1h
1.22%
24h
2.33%
7d
10.72%
14d
32.4%
30d
38.44%
60d
76.02%
200d
0%
1y
0%
Inferra Historical Data
Historical data of Inferra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $-1.00 | $195,282.32 | $0.00 |
| 2026-06-21 | $0.00 | $290,984.39 | $0.00 |
| 2026-06-22 | $0.00 | $376,793.55 | $0.00 |
| 2026-06-23 | $633,010.58 | $252,659.93 | $0.00 |
| 2026-06-24 | $442,835.20 | $148,466.46 | $0.00 |
| 2026-06-25 | $635,086.93 | $158,434.12 | $0.00 |
| 2026-06-26 | $497,722.14 | $116,223.34 | $0.00 |
| 2026-06-27 | $336,434.77 | $39,530.06 | $0.00 |
| 2026-06-28 | $263,912.95 | $39,721.17 | $0.00 |
| 2026-06-29 | $181,230.68 | $90,854.30 | $0.00 |
| 2026-06-30 | $249,818.67 | $81,585.83 | $0.00 |
| 2026-07-01 | $205,916.12 | $33,074.54 | $0.00 |
| 2026-07-02 | $270,974.45 | $5,657.01 | $0.00 |
| 2026-07-03 | $221,867.75 | $43,603.24 | $0.00 |
| 2026-07-04 | $203,748.69 | $40,873.82 | $0.00 |
| 2026-07-05 | $164,646.01 | $44,619.75 | $0.00 |
| 2026-07-06 | $197,180.56 | $329.68 | $0.00 |
| 2026-07-07 | $189,593.72 | $48,237.77 | $0.00 |
| 2026-07-08 | $198,885.65 | $16,927.96 | $0.00 |
| 2026-07-09 | $157,680.26 | $30,408.73 | $0.00 |
| 2026-07-10 | $143,038.99 | $9,039.97 | $0.00 |
| 2026-07-11 | $132,626.23 | $23,558.66 | $0.00 |
| 2026-07-12 | $154,884.73 | $7,737.25 | $0.00 |
| 2026-07-13 | $148,931.15 | $6,220.69 | $0.00 |
| 2026-07-14 | $189,456.01 | $22,709.49 | $0.00 |
| 2026-07-15 | $245,074.34 | $41,417.46 | $0.00 |
| 2026-07-16 | $207,120.09 | $10,975.26 | $0.00 |
| 2026-07-17 | $153,761.97 | $22,119.77 | $0.00 |
| 2026-07-18 | $182,082.62 | $6,559.13 | $0.00 |
| 2026-07-19 | $141,005.19 | $5,297.81 | $0.00 |
| 2026-07-20 | $133,346.98 | $14,601.77 | $0.00 |
| 2026-07-21 | $144,365.21 | $4,068.73 | $0.00 |
| 2026-07-22 | $117,173.42 | $9,831.85 | $0.00 |
| 2026-07-23 | $125,360.50 | $5,096.35 | $0.00 |
| 2026-07-24 | $138,211.02 | $6,366.84 | $0.00 |
| 2026-07-25 | $146,294.29 | $4,110.25 | $0.00 |
| 2026-07-26 | $141,319.75 | $1,897.10 | $0.00 |
| 2026-07-27 | $131,510.76 | $1,880.61 | $0.00 |
| 2026-07-28 | $133,503.09 | $5,718.84 | $0.00 |
| 2026-07-29 | $101,610.81 | $9,615.39 | $0.00 |
| 2026-07-30 | $84,656.58 | $4,162.09 | $0.00 |
| 2026-07-31 | $81,275.10 | $8,945.12 | $0.00 |
| 2026-08-01 | $88,071.04 | $6,654.03 | $0.00 |
| 2026-08-02 | $91,527.38 | $3,984.35 | $0.00 |
| 2026-08-03 | $103,980.35 | $4,582.44 | $0.00 |
| 2026-08-04 | $98,897.27 | $3,776.35 | $0.00 |
| 2026-08-05 | $87,272.60 | $2,311.82 | $0.00 |
| 2026-08-06 | $87,779.41 | $2,758.69 | $0.00 |
| 2026-08-07 | $104,496.79 | $7,929.24 | $0.00 |
| 2026-08-08 | $97,229.48 | $968.02 | $0.00 |
| 2026-08-09 | $79,141.96 | $11,469.50 | $0.00 |
| 2026-08-10 | $71,446.52 | $4,957.25 | $0.00 |
| 2026-08-11 | $71,962.04 | $3,508.33 | $0.00 |
| 2026-08-12 | $62,655.02 | $5,855.67 | $0.00 |
| 2026-08-13 | $61,489.30 | $6,018.45 | $0.00 |
| 2026-08-14 | $50,477.55 | $4,671.17 | $0.00 |
| 2026-08-15 | $51,290.24 | $973.42 | $0.00 |
| 2026-08-16 | $54,400.97 | $420.77 | $0.00 |
| 2026-08-17 | $53,564.38 | $261.77 | $0.00 |
| 2026-08-18 | $53,663.49 | $1,365.44 | $0.00 |
| 2026-08-19 | $56,610.72 | $1,734.29 | $0.00 |
| 2026-08-20 | $59,249.96 | $1,359.02 | $0.00 |
| 2026-08-21 | $69,966.62 | $1,270.95 | $0.00 |
| 2026-08-22 | $74,879.06 | $829.48 | $0.00 |
| 2026-08-23 | $69,794.41 | $653.20 | $0.00 |
| 2026-08-24 | $66,341.28 | $645.66 | $0.00 |
| 2026-08-25 | $73,887.39 | $5,212.81 | $0.00 |
| 2026-08-26 | $58,455.37 | $2,128.47 | $0.00 |
| 2026-08-27 | $62,690.91 | $1,181.29 | $0.00 |
| 2026-08-28 | $67,563.41 | $336.74 | $0.00 |
| 2026-08-29 | $63,029.88 | $211.41 | $0.00 |
| 2026-08-30 | $64,585.92 | $940.63 | $0.00 |
| 2026-08-31 | $61,660.47 | $960.32 | $0.00 |
| 2026-09-01 | $62,489.06 | $837.94 | $0.00 |
| 2026-09-02 | $41,799.70 | $3,361.56 | $0.00 |
| 2026-09-03 | $34,967.20 | $1,040.97 | $0.00 |
| 2026-09-04 | $37,606.49 | $324.39 | $0.00 |
| 2026-09-05 | $36,125.82 | $337.58 | $0.00 |
| 2026-09-06 | $36,312.30 | $183.46 | $0.00 |
| 2026-09-07 | $37,476.35 | $261.44 | $0.00 |
| 2026-09-08 | $37,202.95 | $561.94 | $0.00 |
| 2026-09-09 | $37,952.34 | $1,110.35 | $0.00 |
| 2026-09-10 | $37,253.69 | $186.25 | $0.00 |
| 2026-09-11 | $36,070.75 | $55.06 | $0.00 |
| 2026-09-12 | $39,044.18 | $682.65 | $0.00 |
| 2026-09-13 | $38,049.72 | $168.15 | $0.00 |
| 2026-09-14 | $37,931.33 | $244.40 | $0.00 |
| 2026-09-15 | $51,429.28 | $3,593.89 | $0.00 |
| 2026-09-16 | $50,667.33 | $2,013.67 | $0.00 |
| 2026-09-17 | $43,852.81 | $1,683.89 | $0.00 |
| 2026-09-18 | $51,287.38 | $1,304.10 | $0.00 |
| 2026-09-18 | $58,918.58 | $637.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
