Icrypex Token ICPX N/A
$0.0619 6.07% (1d)
Market Overview
Icrypex Token current market price is $0.0619 with a 24 hour trading volume of $21,861. The total available supply of Icrypex Token is 25.00M ICPX with a maximum supply of 500.00M ICPX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ICPX price is 7.46% down in the last one hour.
The high price of the Icrypex Token is $0.0679 and low price is $0.0609 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Icrypex Token Rank
(Not Available)
Icrypex Token Price
$0.0619
Market Cap
$0 0%
Fully Diluted Valuation
$1,548.61K
Trading Volume(24h)
$21,861
Circulating Supply
0 ICPX
Total Supply
25.00M ICPX
Max Supply
500.00M ICPX
High(24h)
$0.0679
Low(24h)
$0.0609
All-time High
$4.45 98.61%
23 Feb 2024
All-time Low
$0.0360 72.1%
04 May 2026
Cryptocurrency Icrypex Token Calculator
Want to convert more cryptocurrencies?
Icrypex Token Historical Data Chart
1h
7.46%
24h
6.07%
7d
6.08%
14d
6.06%
30d
0.03%
60d
1.55%
200d
66.67%
1y
94.58%
Icrypex Token Historical Data
Historical data of Icrypex Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $101,338.17 | $1.21 |
| 2025-07-18 | $0.00 | $78,557.47 | $1.23 |
| 2025-07-19 | $0.00 | $227,604.88 | $1.22 |
| 2025-07-20 | $0.00 | $81,532.11 | $1.19 |
| 2025-07-21 | $0.00 | $140,063.96 | $1.25 |
| 2025-07-22 | $0.00 | $287,727.13 | $1.24 |
| 2025-07-23 | $0.00 | $86,749.81 | $1.21 |
| 2025-07-24 | $0.00 | $93,635.36 | $1.21 |
| 2025-07-25 | $0.00 | $92,423.53 | $1.23 |
| 2025-07-26 | $0.00 | $178,772.28 | $1.23 |
| 2025-07-27 | $0.00 | $220,071.90 | $1.23 |
| 2025-07-28 | $0.00 | $366,999.65 | $1.16 |
| 2025-07-29 | $0.00 | $975,396.34 | $1.02 |
| 2025-07-30 | $0.00 | $537,978.84 | $1.14 |
| 2025-07-31 | $0.00 | $439,070.78 | $1.12 |
| 2025-08-01 | $0.00 | $706,790.70 | $1.00 |
| 2025-08-02 | $0.00 | $271,864.29 | $0.99 |
| 2025-08-03 | $0.00 | $178,654.24 | $0.99 |
| 2025-08-04 | $0.00 | $220,727.59 | $1.00 |
| 2025-08-05 | $0.00 | $151,036.42 | $0.97 |
| 2025-08-06 | $0.00 | $67,253.95 | $0.97 |
| 2025-08-07 | $0.00 | $70,103.99 | $0.98 |
| 2025-08-08 | $0.00 | $110,952.82 | $0.97 |
| 2025-08-09 | $0.00 | $85,140.20 | $0.98 |
| 2025-08-10 | $0.00 | $108,509.21 | $0.97 |
| 2025-08-11 | $0.00 | $103,070.38 | $0.97 |
| 2025-08-12 | $0.00 | $104,703.87 | $0.96 |
| 2025-08-13 | $0.00 | $82,335.22 | $0.96 |
| 2025-08-14 | $0.00 | $99,496.71 | $0.96 |
| 2025-08-15 | $0.00 | $96,305.89 | $0.96 |
| 2025-08-16 | $0.00 | $80,029.73 | $0.97 |
| 2025-08-17 | $0.00 | $72,229.35 | $0.96 |
| 2025-08-18 | $0.00 | $70,262.61 | $0.96 |
| 2025-08-19 | $0.00 | $74,392.89 | $0.95 |
| 2025-08-20 | $0.00 | $105,047.11 | $0.95 |
| 2025-08-21 | $0.00 | $71,199.39 | $0.95 |
| 2025-08-22 | $0.00 | $97,908.35 | $0.95 |
| 2025-08-23 | $0.00 | $94,897.38 | $0.98 |
| 2025-08-24 | $0.00 | $155,936.01 | $0.97 |
| 2025-08-25 | $0.00 | $155,423.67 | $0.97 |
| 2025-08-26 | $0.00 | $156,483.26 | $0.96 |
| 2025-08-27 | $0.00 | $161,502.82 | $0.98 |
| 2025-08-28 | $0.00 | $140,414.72 | $0.96 |
| 2025-08-29 | $0.00 | $57,939.01 | $0.96 |
| 2025-08-30 | $0.00 | $52,823.21 | $0.96 |
| 2025-08-31 | $0.00 | $47,280.32 | $0.95 |
| 2025-09-01 | $0.00 | $49,428.63 | $0.95 |
| 2025-09-02 | $0.00 | $47,839.13 | $0.95 |
| 2025-09-03 | $0.00 | $47,881.00 | $0.94 |
| 2025-09-04 | $0.00 | $67,550.28 | $0.99 |
| 2025-09-05 | $0.00 | $49,517.88 | $0.96 |
| 2025-09-06 | $0.00 | $40,782.21 | $1.12 |
| 2025-09-07 | $0.00 | $2,103.41 | $1.10 |
| 2025-09-08 | $0.00 | $18.85 | $1.26 |
| 2025-09-09 | $0.00 | $52.49 | $0.95 |
| 2025-09-10 | $0.00 | $52.49 | $0.95 |
| 2025-09-11 | $0.00 | $27.88 | $0.79 |
| 2025-09-12 | $0.00 | $12.44 | $0.96 |
| 2025-09-13 | $0.00 | $5,796.82 | $0.97 |
| 2025-09-14 | $0.00 | $9,766.88 | $1.12 |
| 2025-09-15 | $0.00 | $133.23 | $0.92 |
| 2025-09-16 | $0.00 | $3,354.11 | $0.97 |
| 2025-09-17 | $0.00 | $2,605.68 | $0.96 |
| 2025-09-18 | $0.00 | $2,575.57 | $1.12 |
| 2025-09-19 | $0.00 | $3,511.88 | $1.10 |
| 2025-09-20 | $0.00 | $1.37 | $0.96 |
| 2025-09-21 | $0.00 | $52.49 | $0.95 |
| 2025-09-22 | $0.00 | $52.49 | $0.95 |
| 2025-09-23 | $0.00 | $3,169.11 | $0.95 |
| 2025-09-24 | $0.00 | $7,371.50 | $0.97 |
| 2025-09-25 | $0.00 | $5,261.60 | $1.01 |
| 2025-09-26 | $0.00 | $3,648.11 | $0.96 |
| 2025-09-27 | $0.00 | $2,754.92 | $0.93 |
| 2025-09-28 | $0.00 | $2,672.82 | $0.95 |
| 2025-09-29 | $0.00 | $528.38 | $0.94 |
| 2025-09-30 | $0.00 | $2,171.00 | $0.94 |
| 2025-10-01 | $0.00 | $5,319.15 | $0.96 |
| 2025-10-02 | $0.00 | $38,069.29 | $1.04 |
| 2025-10-03 | $0.00 | $57,139.91 | $1.04 |
| 2025-10-04 | $0.00 | $24,863.31 | $0.98 |
| 2025-10-05 | $0.00 | $16,964.53 | $0.94 |
| 2025-10-06 | $0.00 | $22,968.08 | $0.98 |
| 2025-10-07 | $0.00 | $40,484.63 | $0.96 |
| 2025-10-08 | $0.00 | $38,244.31 | $0.93 |
| 2025-10-09 | $0.00 | $54,325.85 | $1.00 |
| 2025-10-10 | $0.00 | $23,043.66 | $0.99 |
| 2025-10-11 | $0.00 | $54,452.85 | $0.95 |
| 2025-10-12 | $0.00 | $9,126.02 | $0.92 |
| 2025-10-13 | $0.00 | $10,526.92 | $0.91 |
| 2025-10-14 | $0.00 | $5,417.63 | $0.93 |
| 2025-10-15 | $0.00 | $17,403.63 | $0.92 |
| 2025-10-16 | $0.00 | $18,083.82 | $0.93 |
| 2025-10-17 | $0.00 | $13,479.15 | $0.89 |
| 2025-10-18 | $0.00 | $9,776.55 | $0.93 |
| 2025-10-19 | $0.00 | $5,445.45 | $0.91 |
| 2025-10-20 | $0.00 | $4,285.03 | $0.89 |
| 2025-10-21 | $0.00 | $5,243.77 | $0.90 |
| 2025-10-22 | $0.00 | $39,402.63 | $0.40 |
| 2025-10-23 | $0.00 | $192,098.60 | $0.48 |
| 2025-10-24 | $0.00 | $59,410.55 | $0.58 |
| 2025-10-25 | $0.00 | $36,082.61 | $0.51 |
| 2025-10-26 | $0.00 | $11,414.12 | $0.53 |
| 2025-10-27 | $0.00 | $27,305.85 | $0.59 |
| 2025-10-28 | $0.00 | $24,499.14 | $0.55 |
| 2025-10-29 | $0.00 | $11,384.01 | $0.52 |
| 2025-10-30 | $0.00 | $11,645.30 | $0.53 |
| 2025-10-31 | $0.00 | $59,867.28 | $0.41 |
| 2025-11-01 | $0.00 | $33,246.00 | $0.40 |
| 2025-11-02 | $0.00 | $21,361.74 | $0.45 |
| 2025-11-03 | $0.00 | $28,403.30 | $0.39 |
| 2025-11-04 | $0.00 | $34,939.67 | $0.36 |
| 2025-11-05 | $0.00 | $64,905.65 | $0.32 |
| 2025-11-06 | $0.00 | $40,489.26 | $0.36 |
| 2025-11-07 | $0.00 | $26,640.03 | $0.30 |
| 2025-11-08 | $0.00 | $130,822.82 | $0.35 |
| 2025-11-09 | $0.00 | $83,237.22 | $0.39 |
| 2025-11-10 | $0.00 | $24,181.62 | $0.39 |
| 2025-11-11 | $0.00 | $9,207.30 | $0.33 |
| 2025-11-12 | $0.00 | $21,146.26 | $0.33 |
| 2025-11-13 | $0.00 | $28,081.44 | $0.30 |
| 2025-11-14 | $0.00 | $54,391.35 | $0.32 |
| 2025-11-15 | $0.00 | $71,840.80 | $0.27 |
| 2025-11-16 | $0.00 | $10,481.36 | $0.28 |
| 2025-11-17 | $0.00 | $11,901.91 | $0.26 |
| 2025-11-18 | $0.00 | $17,239.60 | $0.27 |
| 2025-11-19 | $0.00 | $36,783.86 | $0.29 |
| 2025-11-20 | $0.00 | $39,414.24 | $0.30 |
| 2025-11-21 | $0.00 | $51,755.52 | $0.31 |
| 2025-11-22 | $0.00 | $34,616.12 | $0.25 |
| 2025-11-23 | $0.00 | $26,212.51 | $0.26 |
| 2025-11-24 | $0.00 | $10,202.13 | $0.26 |
| 2025-11-25 | $0.00 | $13,016.49 | $0.24 |
| 2025-11-26 | $0.00 | $5,358.80 | $0.29 |
| 2025-11-27 | $0.00 | $81,949.09 | $0.25 |
| 2025-11-28 | $0.00 | $55,990.48 | $0.21 |
| 2025-11-29 | $0.00 | $10,605.75 | $0.23 |
| 2025-11-30 | $0.00 | $11,255.70 | $0.23 |
| 2025-12-01 | $0.00 | $40,607.61 | $0.24 |
| 2025-12-02 | $0.00 | $91,344.96 | $0.21 |
| 2025-12-03 | $0.00 | $49,637.59 | $0.22 |
| 2025-12-04 | $0.00 | $62,533.44 | $0.21 |
| 2025-12-05 | $0.00 | $30,224.12 | $0.22 |
| 2025-12-06 | $0.00 | $61,723.93 | $0.22 |
| 2025-12-07 | $0.00 | $64,566.95 | $0.22 |
| 2025-12-08 | $0.00 | $22,378.41 | $0.22 |
| 2025-12-09 | $0.00 | $44,771.90 | $0.25 |
| 2025-12-10 | $0.00 | $35,537.12 | $0.24 |
| 2025-12-11 | $0.00 | $40,348.95 | $0.23 |
| 2025-12-12 | $0.00 | $17,226.83 | $0.21 |
| 2025-12-13 | $0.00 | $10,053.70 | $0.24 |
| 2025-12-14 | $0.00 | $1,475.36 | $0.23 |
| 2025-12-15 | $0.00 | $8,927.36 | $0.21 |
| 2025-12-16 | $0.00 | $22,795.59 | $0.21 |
| 2025-12-17 | $0.00 | $14,963.04 | $0.22 |
| 2025-12-18 | $0.00 | $69,584.95 | $0.19 |
| 2025-12-19 | $0.00 | $107,489.27 | $0.20 |
| 2025-12-20 | $0.00 | $41,023.95 | $0.19 |
| 2025-12-21 | $0.00 | $18,133.98 | $0.21 |
| 2025-12-22 | $0.00 | $14,001.93 | $0.21 |
| 2025-12-23 | $0.00 | $11,570.83 | $0.21 |
| 2025-12-24 | $0.00 | $11,044.06 | $0.19 |
| 2025-12-25 | $0.00 | $16,814.00 | $0.19 |
| 2025-12-26 | $0.00 | $13,851.27 | $0.21 |
| 2025-12-27 | $0.00 | $17,604.74 | $0.20 |
| 2025-12-28 | $0.00 | $6,068.58 | $0.19 |
| 2025-12-29 | $0.00 | $9,786.28 | $0.19 |
| 2025-12-30 | $0.00 | $14,460.00 | $0.16 |
| 2025-12-31 | $0.00 | $45,813.80 | $0.18 |
| 2026-01-01 | $0.00 | $82,798.82 | $0.15 |
| 2026-01-02 | $0.00 | $74,976.44 | $0.19 |
| 2026-01-03 | $0.00 | $25,006.12 | $0.20 |
| 2026-01-04 | $0.00 | $16,898.71 | $0.23 |
| 2026-01-05 | $0.00 | $13,689.43 | $0.24 |
| 2026-01-06 | $0.00 | $34,701.74 | $0.22 |
| 2026-01-07 | $0.00 | $30,979.84 | $0.22 |
| 2026-01-08 | $0.00 | $41,952.85 | $0.22 |
| 2026-01-09 | $0.00 | $27,515.98 | $0.19 |
| 2026-01-10 | $0.00 | $31,004.58 | $0.19 |
| 2026-01-11 | $0.00 | $29,331.06 | $0.14 |
| 2026-01-12 | $0.00 | $50,389.65 | $0.13 |
| 2026-01-13 | $0.00 | $43,231.42 | $0.12 |
| 2026-01-14 | $0.00 | $22,851.42 | $0.12 |
| 2026-01-15 | $0.00 | $43,854.01 | $0.14 |
| 2026-01-16 | $0.00 | $32,473.44 | $0.10 |
| 2026-01-17 | $0.00 | $24,573.01 | $0.10 |
| 2026-01-18 | $0.00 | $42,114.89 | $0.12 |
| 2026-01-19 | $0.00 | $70,976.84 | $0.12 |
| 2026-01-20 | $0.00 | $184,169.14 | $0.11 |
| 2026-01-21 | $0.00 | $137,123.15 | $0.11 |
| 2026-01-22 | $0.00 | $130,064.48 | $0.11 |
| 2026-01-23 | $0.00 | $101,521.36 | $0.11 |
| 2026-01-24 | $0.00 | $61,387.89 | $0.10 |
| 2026-01-25 | $0.00 | $49,656.05 | $0.10 |
| 2026-01-26 | $0.00 | $120,263.63 | $0.10 |
| 2026-01-27 | $0.00 | $104,217.30 | $0.10 |
| 2026-01-28 | $0.00 | $91,433.68 | $0.10 |
| 2026-01-29 | $0.00 | $150,220.92 | $0.09 |
| 2026-01-30 | $0.00 | $89,351.77 | $0.09 |
| 2026-01-31 | $0.00 | $62,610.26 | $0.09 |
| 2026-02-01 | $0.00 | $64,787.10 | $0.09 |
| 2026-02-02 | $0.00 | $123,524.38 | $0.10 |
| 2026-02-03 | $0.00 | $62,039.28 | $0.07 |
| 2026-02-04 | $0.00 | $118,913.25 | $0.10 |
| 2026-02-05 | $0.00 | $66,834.03 | $0.09 |
| 2026-02-06 | $0.00 | $146,877.39 | $0.10 |
| 2026-02-07 | $0.00 | $106,076.91 | $0.09 |
| 2026-02-08 | $0.00 | $81,125.40 | $0.07 |
| 2026-02-09 | $0.00 | $91,246.78 | $0.07 |
| 2026-02-10 | $0.00 | $94,155.50 | $0.07 |
| 2026-02-11 | $0.00 | $126,483.61 | $0.09 |
| 2026-02-12 | $0.00 | $47,450.71 | $0.06 |
| 2026-02-13 | $0.00 | $11,967.33 | $0.06 |
| 2026-02-14 | $0.00 | $36,914.10 | $0.07 |
| 2026-02-15 | $0.00 | $7,411.23 | $0.06 |
| 2026-02-16 | $0.00 | $13,398.68 | $0.06 |
| 2026-02-17 | $0.00 | $9,374.15 | $0.06 |
| 2026-02-18 | $0.00 | $7,729.62 | $0.06 |
| 2026-02-19 | $0.00 | $4,397.78 | $0.06 |
| 2026-02-20 | $0.00 | $6,927.78 | $0.06 |
| 2026-02-21 | $0.00 | $2,971.50 | $0.06 |
| 2026-02-22 | $0.00 | $22,191.24 | $0.06 |
| 2026-02-23 | $0.00 | $16,892.35 | $0.06 |
| 2026-02-24 | $0.00 | $22,523.39 | $0.06 |
| 2026-02-25 | $0.00 | $57,596.90 | $0.07 |
| 2026-02-26 | $0.00 | $31,895.93 | $0.07 |
| 2026-02-27 | $0.00 | $7,785.29 | $0.06 |
| 2026-02-28 | $0.00 | $6,466.10 | $0.06 |
| 2026-03-01 | $0.00 | $9,604.67 | $0.07 |
| 2026-03-02 | $0.00 | $9,530.12 | $0.06 |
| 2026-03-03 | $0.00 | $11,682.31 | $0.06 |
| 2026-03-04 | $0.00 | $7,476.69 | $0.06 |
| 2026-03-05 | $0.00 | $4,338.47 | $0.06 |
| 2026-03-06 | $0.00 | $4,710.01 | $0.06 |
| 2026-03-07 | $0.00 | $3,093.34 | $0.06 |
| 2026-03-08 | $0.00 | $2,030.78 | $0.07 |
| 2026-03-09 | $0.00 | $3,260.86 | $0.06 |
| 2026-03-10 | $0.00 | $463.29 | $0.06 |
| 2026-03-11 | $0.00 | $261.04 | $0.06 |
| 2026-03-12 | $0.00 | $478.76 | $0.07 |
| 2026-03-13 | $0.00 | $5,167.84 | $0.06 |
| 2026-03-14 | $0.00 | $8,197.83 | $0.06 |
| 2026-03-15 | $0.00 | $8,007.31 | $0.07 |
| 2026-03-16 | $0.00 | $2,185.52 | $0.07 |
| 2026-03-17 | $0.00 | $733,429.53 | $0.07 |
| 2026-03-18 | $0.00 | $1,006,871.05 | $0.07 |
| 2026-03-19 | $0.00 | $890,310.92 | $0.06 |
| 2026-03-20 | $0.00 | $946,687.36 | $0.07 |
| 2026-03-21 | $0.00 | $918,628.41 | $0.07 |
| 2026-03-22 | $0.00 | $909,717.50 | $0.06 |
| 2026-03-23 | $0.00 | $841,612.58 | $0.06 |
| 2026-03-24 | $0.00 | $860,028.81 | $0.06 |
| 2026-03-25 | $0.00 | $598,953.28 | $0.07 |
| 2026-03-26 | $0.00 | $813,365.65 | $0.07 |
| 2026-03-27 | $0.00 | $457,269.65 | $0.06 |
| 2026-03-28 | $0.00 | $444,519.29 | $0.07 |
| 2026-03-29 | $0.00 | $430,965.58 | $0.07 |
| 2026-03-30 | $0.00 | $413,133.33 | $0.06 |
| 2026-03-31 | $0.00 | $360,444.97 | $0.07 |
| 2026-04-01 | $0.00 | $493,346.92 | $0.07 |
| 2026-04-02 | $0.00 | $625,574.66 | $0.06 |
| 2026-04-03 | $0.00 | $637,753.00 | $0.06 |
| 2026-04-04 | $0.00 | $612,015.95 | $0.07 |
| 2026-04-05 | $0.00 | $507,371.66 | $0.06 |
| 2026-04-06 | $0.00 | $459,490.32 | $0.06 |
| 2026-04-07 | $0.00 | $476,731.25 | $0.06 |
| 2026-04-08 | $0.00 | $588,251.82 | $0.06 |
| 2026-04-09 | $0.00 | $510,284.68 | $0.06 |
| 2026-04-10 | $0.00 | $253,317.79 | $0.06 |
| 2026-04-11 | $0.00 | $287,791.29 | $0.06 |
| 2026-04-12 | $0.00 | $197,829.69 | $0.06 |
| 2026-04-13 | $0.00 | $168,900.21 | $0.06 |
| 2026-04-14 | $0.00 | $233,276.92 | $0.06 |
| 2026-04-15 | $0.00 | $242,020.62 | $0.06 |
| 2026-04-16 | $0.00 | $445,491.84 | $0.06 |
| 2026-04-17 | $0.00 | $514,765.77 | $0.06 |
| 2026-04-18 | $0.00 | $526,036.92 | $0.06 |
| 2026-04-19 | $0.00 | $497,206.62 | $0.06 |
| 2026-04-20 | $0.00 | $424,737.97 | $0.06 |
| 2026-04-21 | $0.00 | $396,272.67 | $0.06 |
| 2026-04-22 | $0.00 | $333,766.02 | $0.06 |
| 2026-04-23 | $0.00 | $422,828.43 | $0.06 |
| 2026-04-24 | $0.00 | $489,715.81 | $0.06 |
| 2026-04-25 | $0.00 | $378,530.52 | $0.06 |
| 2026-04-26 | $0.00 | $267,633.09 | $0.06 |
| 2026-04-27 | $0.00 | $521,401.31 | $0.06 |
| 2026-04-28 | $0.00 | $541,442.42 | $0.06 |
| 2026-04-29 | $0.00 | $579,870.35 | $0.06 |
| 2026-04-30 | $0.00 | $564,172.33 | $0.06 |
| 2026-05-01 | $0.00 | $518,911.66 | $0.06 |
| 2026-05-02 | $0.00 | $314,898.85 | $0.06 |
| 2026-05-03 | $0.00 | $159,874.55 | $0.06 |
| 2026-05-04 | $0.00 | $345,628.86 | $0.06 |
| 2026-05-05 | $0.00 | $482,396.18 | $0.06 |
| 2026-05-06 | $0.00 | $163,544.00 | $0.06 |
| 2026-05-07 | $0.00 | $45,374.02 | $0.06 |
| 2026-05-08 | $0.00 | $309,867.90 | $0.06 |
| 2026-05-09 | $0.00 | $252,449.33 | $0.06 |
| 2026-05-10 | $0.00 | $237,258.78 | $0.06 |
| 2026-05-11 | $0.00 | $218,389.03 | $0.06 |
| 2026-05-12 | $0.00 | $201,185.58 | $0.06 |
| 2026-05-13 | $0.00 | $237,849.15 | $0.06 |
| 2026-05-14 | $0.00 | $246,158.30 | $0.06 |
| 2026-05-15 | $0.00 | $207,578.35 | $0.06 |
| 2026-05-16 | $0.00 | $74,580.98 | $0.06 |
| 2026-05-17 | $0.00 | $40,633.03 | $0.06 |
| 2026-05-18 | $0.00 | $178,870.18 | $0.06 |
| 2026-05-19 | $0.00 | $92,773.91 | $0.06 |
| 2026-05-20 | $0.00 | $2,232.24 | $0.06 |
| 2026-05-21 | $0.00 | $1,693.37 | $0.06 |
| 2026-05-22 | $0.00 | $39,900.84 | $0.06 |
| 2026-05-23 | $0.00 | $147,703.45 | $0.06 |
| 2026-05-24 | $0.00 | $269,883.60 | $0.06 |
| 2026-05-25 | $0.00 | $128,219.54 | $0.06 |
| 2026-05-26 | $0.00 | $139,564.17 | $0.06 |
| 2026-05-27 | $0.00 | $195,619.39 | $0.06 |
| 2026-05-28 | $0.00 | $271,295.53 | $0.06 |
| 2026-05-29 | $0.00 | $280,964.17 | $0.06 |
| 2026-05-30 | $0.00 | $364,656.84 | $0.06 |
| 2026-05-31 | $0.00 | $367,556.95 | $0.06 |
| 2026-06-01 | $0.00 | $390,022.53 | $0.06 |
| 2026-06-02 | $0.00 | $357,841.64 | $0.06 |
| 2026-06-03 | $0.00 | $290,679.22 | $0.06 |
| 2026-06-04 | $0.00 | $401,504.49 | $0.06 |
| 2026-06-05 | $0.00 | $373,135.93 | $0.06 |
| 2026-06-06 | $0.00 | $238,895.42 | $0.06 |
| 2026-06-07 | $0.00 | $151,440.79 | $0.06 |
| 2026-06-08 | $0.00 | $302,095.89 | $0.06 |
| 2026-06-09 | $0.00 | $186,433.39 | $0.06 |
| 2026-06-10 | $0.00 | $81,258.35 | $0.06 |
| 2026-06-11 | $0.00 | $304,937.57 | $0.06 |
| 2026-06-12 | $0.00 | $347,022.84 | $0.06 |
| 2026-06-13 | $0.00 | $385,140.72 | $0.06 |
| 2026-06-14 | $0.00 | $269,680.59 | $0.06 |
| 2026-06-15 | $0.00 | $162,607.07 | $0.06 |
| 2026-06-16 | $0.00 | $36,010.23 | $0.06 |
| 2026-06-17 | $0.00 | $127,103.62 | $0.06 |
| 2026-06-18 | $0.00 | $123,506.38 | $0.06 |
| 2026-06-19 | $0.00 | $135.58 | $0.06 |
| 2026-06-20 | $0.00 | $39,294.20 | $0.06 |
| 2026-06-21 | $0.00 | $327,402.42 | $0.06 |
| 2026-06-22 | $0.00 | $252,477.01 | $0.06 |
| 2026-06-23 | $0.00 | $187,828.15 | $0.06 |
| 2026-06-24 | $0.00 | $147,319.45 | $0.06 |
| 2026-06-25 | $0.00 | $185,335.98 | $0.06 |
| 2026-06-26 | $0.00 | $220,582.41 | $0.06 |
| 2026-06-27 | $0.00 | $178,637.37 | $0.06 |
| 2026-06-28 | $0.00 | $149,632.31 | $0.06 |
| 2026-06-29 | $0.00 | $103.52 | $0.06 |
| 2026-06-30 | $0.00 | $164,591.74 | $0.06 |
| 2026-07-01 | $0.00 | $57,137.66 | $0.06 |
| 2026-07-02 | $0.00 | $43,621.39 | $0.06 |
| 2026-07-03 | $0.00 | $90,140.19 | $0.06 |
| 2026-07-04 | $0.00 | $73,126.19 | $0.06 |
| 2026-07-05 | $0.00 | $83,249.09 | $0.06 |
| 2026-07-06 | $0.00 | $24,538.00 | $0.06 |
| 2026-07-07 | $0.00 | $18,476.81 | $0.06 |
| 2026-07-08 | $0.00 | $43,390.50 | $0.06 |
| 2026-07-09 | $0.00 | $55,545.81 | $0.06 |
| 2026-07-10 | $0.00 | $29,310.21 | $0.06 |
| 2026-07-11 | $0.00 | $710.41 | $0.06 |
| 2026-07-12 | $0.00 | $93,479.89 | $0.07 |
| 2026-07-13 | $0.00 | $115,017.96 | $0.07 |
| 2026-07-14 | $0.00 | $92,054.56 | $0.07 |
| 2026-07-15 | $0.00 | $130,308.99 | $0.07 |
| 2026-07-16 | $0.00 | $153,477.47 | $0.07 |
| 2026-07-16 | $0.00 | $176,724.36 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
