ICPanda DAO PANDA #3637
$0.00055612 1.79% (1d)
Market Overview
ICPanda DAO current market price is $0.00055612 with a 24 hour trading volume of $247. The total available supply of ICPanda DAO is 1.03B PANDA with a maximum supply of 1.08B PANDA. It has secured Rank 3637 in the cryptocurrency market with a marketcap of $453.33K. The PANDA price is 0.38% down in the last one hour.
The high price of the ICPanda DAO is $0.00056301 and low price is $0.00052888 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICPanda DAO Rank
3637
ICPanda DAO Price
$0.00055612
Market Cap
$453.33K 1.83%
Fully Diluted Valuation
$575.73K
Trading Volume(24h)
$247
Circulating Supply
814.82M PANDA
Total Supply
1.03B PANDA
Max Supply
1.08B PANDA
High(24h)
$0.00056301
Low(24h)
$0.00052888
All-time High
$0.0244 97.72%
27 Jan 2025
All-time Low
$0.00043313 28.4%
07 Aug 2026
Cryptocurrency ICPanda DAO Calculator
Want to convert more cryptocurrencies?
ICPanda DAO Historical Data Chart
1h
0.38%
24h
1.79%
7d
3.13%
14d
5.69%
30d
12.47%
60d
29.99%
200d
43.52%
1y
84.36%
ICPanda DAO Historical Data
Historical data of ICPanda DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $2,668,583.32 | $4,775.12 | $0.00 |
| 2025-08-04 | $2,765,232.42 | $240.71 | $0.00 |
| 2025-08-05 | $2,846,276.26 | $549.37 | $0.00 |
| 2025-08-06 | $2,862,115.69 | $3,381.76 | $0.00 |
| 2025-08-07 | $2,867,606.27 | $985.47 | $0.00 |
| 2025-08-08 | $2,936,373.91 | $1,721.23 | $0.00 |
| 2025-08-09 | $2,961,206.26 | $981.00 | $0.00 |
| 2025-08-10 | $3,055,538.54 | $579.13 | $0.00 |
| 2025-08-11 | $3,040,355.48 | $1,989.60 | $0.00 |
| 2025-08-12 | $2,915,292.33 | $144.97 | $0.00 |
| 2025-08-13 | $3,269,788.51 | $3,556.74 | $0.00 |
| 2025-08-14 | $3,609,708.32 | $8,116.26 | $0.00 |
| 2025-08-15 | $3,139,028.64 | $8,420.78 | $0.00 |
| 2025-08-16 | $3,136,607.64 | $1,240.24 | $0.00 |
| 2025-08-17 | $3,149,795.82 | $81.20 | $0.00 |
| 2025-08-18 | $3,188,316.89 | $1,155.98 | $0.00 |
| 2025-08-19 | $3,101,089.72 | $873.94 | $0.00 |
| 2025-08-20 | $2,968,793.59 | $2,248.79 | $0.00 |
| 2025-08-21 | $3,110,491.21 | $339.90 | $0.00 |
| 2025-08-22 | $3,012,956.25 | $415.97 | $0.00 |
| 2025-08-23 | $3,225,940.15 | $2,439.01 | $0.00 |
| 2025-08-24 | $3,095,149.17 | $2,251.01 | $0.00 |
| 2025-08-25 | $2,978,832.38 | $2,937.57 | $0.00 |
| 2025-08-26 | $2,769,315.54 | $483.07 | $0.00 |
| 2025-08-27 | $2,905,401.80 | $328.71 | $0.00 |
| 2025-08-28 | $2,855,922.90 | $613.87 | $0.00 |
| 2025-08-29 | $2,908,158.50 | $703.03 | $0.00 |
| 2025-08-30 | $2,797,060.98 | $325.68 | $0.00 |
| 2025-08-31 | $2,757,231.10 | $829.81 | $0.00 |
| 2025-09-01 | $2,686,005.95 | $1,124.48 | $0.00 |
| 2025-09-02 | $2,619,323.97 | $349.03 | $0.00 |
| 2025-09-03 | $2,733,373.85 | $106.48 | $0.00 |
| 2025-09-04 | $2,739,705.80 | $224.00 | $0.00 |
| 2025-09-05 | $2,617,146.83 | $225.24 | $0.00 |
| 2025-09-06 | $2,553,396.94 | $815.53 | $0.00 |
| 2025-09-07 | $2,541,631.27 | $217.70 | $0.00 |
| 2025-09-08 | $2,616,206.81 | $351.25 | $0.00 |
| 2025-09-09 | $2,664,465.06 | $449.40 | $0.00 |
| 2025-09-10 | $2,672,905.51 | $1,272.67 | $0.00 |
| 2025-09-11 | $2,698,688.89 | $691.13 | $0.00 |
| 2025-09-12 | $2,741,853.30 | $325.46 | $0.00 |
| 2025-09-13 | $2,802,925.49 | $612.01 | $0.00 |
| 2025-09-14 | $2,840,480.11 | $192.11 | $0.00 |
| 2025-09-15 | $2,753,978.29 | $531.19 | $0.00 |
| 2025-09-16 | $2,638,543.13 | $154.10 | $0.00 |
| 2025-09-17 | $2,698,135.52 | $194.65 | $0.00 |
| 2025-09-18 | $2,756,909.67 | $763.27 | $0.00 |
| 2025-09-19 | $2,857,642.78 | $675.53 | $0.00 |
| 2025-09-20 | $2,791,203.08 | $675.96 | $0.00 |
| 2025-09-21 | $2,810,965.81 | $455.73 | $0.00 |
| 2025-09-22 | $2,775,587.34 | $880.21 | $0.00 |
| 2025-09-23 | $2,509,314.56 | $1,830.59 | $0.00 |
| 2025-09-24 | $2,192,137.70 | $7,404.15 | $0.00 |
| 2025-09-25 | $2,153,325.72 | $1,755.58 | $0.00 |
| 2025-09-26 | $2,021,561.93 | $148.37 | $0.00 |
| 2025-09-27 | $2,091,887.93 | $790.26 | $0.00 |
| 2025-09-28 | $2,077,645.09 | $19.96 | $0.00 |
| 2025-09-29 | $1,931,607.92 | $10,888.94 | $0.00 |
| 2025-09-30 | $1,901,554.66 | $556.13 | $0.00 |
| 2025-10-01 | $1,907,900.74 | $986.19 | $0.00 |
| 2025-10-02 | $2,035,024.08 | $202.75 | $0.00 |
| 2025-10-03 | $2,123,779.76 | $747.92 | $0.00 |
| 2025-10-04 | $2,166,662.02 | $150.05 | $0.00 |
| 2025-10-05 | $2,091,562.36 | $30.39 | $0.00 |
| 2025-10-06 | $2,121,308.81 | $278.35 | $0.00 |
| 2025-10-07 | $2,034,391.93 | $160.16 | $0.00 |
| 2025-10-08 | $1,927,543.30 | $971.25 | $0.00 |
| 2025-10-09 | $2,005,481.25 | $530.39 | $0.00 |
| 2025-10-10 | $1,922,197.86 | $1,354.02 | $0.00 |
| 2025-10-11 | $1,476,271.97 | $2,926.55 | $0.00 |
| 2025-10-12 | $1,397,861.87 | $2,050.10 | $0.00 |
| 2025-10-13 | $1,604,935.57 | $1,899.32 | $0.00 |
| 2025-10-14 | $1,706,849.65 | $8.49 | $0.00 |
| 2025-10-15 | $1,620,360.50 | $25.99 | $0.00 |
| 2025-10-16 | $1,532,838.22 | $84.19 | $0.00 |
| 2025-10-17 | $1,429,358.68 | $1,559.12 | $0.00 |
| 2025-10-18 | $1,372,826.63 | $198.07 | $0.00 |
| 2025-10-19 | $1,380,242.09 | $159.85 | $0.00 |
| 2025-10-20 | $1,369,955.94 | $353.06 | $0.00 |
| 2025-10-21 | $1,416,750.73 | $950.39 | $0.00 |
| 2025-10-22 | $1,344,279.33 | $183.66 | $0.00 |
| 2025-10-23 | $1,338,870.21 | $601.66 | $0.00 |
| 2025-10-24 | $1,365,983.42 | $305.80 | $0.00 |
| 2025-10-25 | $1,495,038.04 | $7,131.24 | $0.00 |
| 2025-10-26 | $1,511,954.30 | $2,010.86 | $0.00 |
| 2025-10-27 | $1,607,941.94 | $583.72 | $0.00 |
| 2025-10-28 | $1,901,046.80 | $8,333.22 | $0.00 |
| 2025-10-29 | $2,001,406.76 | $10,995.39 | $0.00 |
| 2025-10-30 | $1,786,283.72 | $3,697.27 | $0.00 |
| 2025-10-31 | $1,673,914.11 | $734.49 | $0.00 |
| 2025-11-01 | $1,716,920.15 | $418.06 | $0.00 |
| 2025-11-02 | $2,045,145.14 | $3,159.25 | $0.00 |
| 2025-11-03 | $2,462,970.79 | $4,857.14 | $0.00 |
| 2025-11-04 | $1,724,728.68 | $19,738.38 | $0.00 |
| 2025-11-05 | $2,116,415.00 | $29,667.07 | $0.00 |
| 2025-11-06 | $2,046,741.76 | $2,563.11 | $0.00 |
| 2025-11-07 | $2,682,765.49 | $7,165.12 | $0.00 |
| 2025-11-08 | $3,419,565.19 | $22,339.85 | $0.00 |
| 2025-11-09 | $3,723,894.23 | $21,960.13 | $0.00 |
| 2025-11-10 | $3,027,383.34 | $9,328.57 | $0.00 |
| 2025-11-11 | $2,739,164.49 | $5,303.17 | $0.00 |
| 2025-11-12 | $2,401,281.51 | $896.59 | $0.00 |
| 2025-11-13 | $2,579,508.46 | $1,408.56 | $0.00 |
| 2025-11-14 | $2,293,685.45 | $5,427.33 | $0.00 |
| 2025-11-15 | $2,100,629.58 | $1,604.26 | $0.00 |
| 2025-11-16 | $2,068,360.00 | $118.63 | $0.00 |
| 2025-11-17 | $1,877,087.15 | $1,092.54 | $0.00 |
| 2025-11-18 | $2,142,294.74 | $1,294.30 | $0.00 |
| 2025-11-19 | $1,994,572.33 | $3,776.92 | $0.00 |
| 2025-11-20 | $1,979,093.56 | $2,627.92 | $0.00 |
| 2025-11-21 | $1,831,288.98 | $5,892.42 | $0.00 |
| 2025-11-22 | $1,718,044.29 | $606.25 | $0.00 |
| 2025-11-23 | $1,613,976.77 | $572.22 | $0.00 |
| 2025-11-24 | $1,630,912.42 | $435.73 | $0.00 |
| 2025-11-25 | $1,695,303.15 | $113.20 | $0.00 |
| 2025-11-26 | $1,753,562.12 | $711.08 | $0.00 |
| 2025-11-27 | $1,704,948.53 | $900.94 | $0.00 |
| 2025-11-28 | $1,623,924.90 | $1,084.52 | $0.00 |
| 2025-11-29 | $1,619,649.88 | $27.42 | $0.00 |
| 2025-11-30 | $1,608,657.66 | $28.98 | $0.00 |
| 2025-12-01 | $1,562,226.28 | $433.11 | $0.00 |
| 2025-12-02 | $1,474,852.78 | $606.81 | $0.00 |
| 2025-12-03 | $1,488,139.74 | $215.04 | $0.00 |
| 2025-12-04 | $1,479,996.78 | $5.70 | $0.00 |
| 2025-12-05 | $1,446,885.19 | $559.79 | $0.00 |
| 2025-12-06 | $1,396,162.27 | $635.70 | $0.00 |
| 2025-12-07 | $1,400,317.23 | $728.99 | $0.00 |
| 2025-12-08 | $1,455,208.79 | $2,445.40 | $0.00 |
| 2025-12-09 | $1,457,357.21 | $1,036.55 | $0.00 |
| 2025-12-10 | $1,607,888.41 | $1,088.88 | $0.00 |
| 2025-12-11 | $1,578,799.81 | $2,595.26 | $0.00 |
| 2025-12-12 | $1,506,191.07 | $2,655.23 | $0.00 |
| 2025-12-13 | $1,453,262.02 | $378.94 | $0.00 |
| 2025-12-14 | $1,489,575.62 | $40.88 | $0.00 |
| 2025-12-15 | $1,400,345.13 | $478.24 | $0.00 |
| 2025-12-16 | $1,400,475.17 | $24.84 | $0.00 |
| 2025-12-17 | $1,407,672.05 | $91.22 | $0.00 |
| 2025-12-18 | $1,306,258.23 | $442.63 | $0.00 |
| 2025-12-19 | $1,273,277.63 | $147.21 | $0.00 |
| 2025-12-20 | $1,396,968.05 | $314.98 | $0.00 |
| 2025-12-21 | $1,745,959.99 | $6,506.85 | $0.00 |
| 2025-12-22 | $1,583,982.69 | $1,560.15 | $0.00 |
| 2025-12-23 | $1,584,317.42 | $1,085.56 | $0.00 |
| 2025-12-24 | $1,596,674.10 | $170.28 | $0.00 |
| 2025-12-25 | $1,578,575.16 | $99.06 | $0.00 |
| 2025-12-26 | $1,597,909.02 | $52.20 | $0.00 |
| 2025-12-27 | $1,559,111.86 | $29.11 | $0.00 |
| 2025-12-28 | $1,606,097.60 | $6.91 | $0.00 |
| 2025-12-29 | $1,628,143.06 | $56.31 | $0.00 |
| 2025-12-30 | $1,497,922.29 | $127.87 | $0.00 |
| 2025-12-31 | $1,484,472.60 | $20.49 | $0.00 |
| 2026-01-01 | $1,081,187.22 | $33.68 | $0.00 |
| 2026-01-02 | $1,112,792.04 | $2,687.60 | $0.00 |
| 2026-01-03 | $1,177,803.63 | $376.86 | $0.00 |
| 2026-01-04 | $1,176,605.48 | $1,079.55 | $0.00 |
| 2026-01-05 | $1,193,533.13 | $1,089.10 | $0.00 |
| 2026-01-06 | $1,220,900.01 | $592.79 | $0.00 |
| 2026-01-07 | $1,177,255.12 | $945.33 | $0.00 |
| 2026-01-08 | $1,121,033.58 | $83.16 | $0.00 |
| 2026-01-09 | $1,140,985.73 | $252.43 | $0.00 |
| 2026-01-10 | $1,047,376.99 | $4,868.16 | $0.00 |
| 2026-01-11 | $1,040,948.94 | $4.03 | $0.00 |
| 2026-01-12 | $1,058,428.25 | $843.50 | $0.00 |
| 2026-01-13 | $1,045,326.38 | $4.96 | $0.00 |
| 2026-01-14 | $1,153,625.92 | $3,585.31 | $0.00 |
| 2026-01-15 | $1,401,044.81 | $1,024.84 | $0.00 |
| 2026-01-16 | $1,288,833.68 | $760.34 | $0.00 |
| 2026-01-17 | $1,249,251.04 | $253.83 | $0.00 |
| 2026-01-18 | $1,203,909.06 | $62.06 | $0.00 |
| 2026-01-19 | $1,137,759.32 | $121.65 | $0.00 |
| 2026-01-20 | $1,158,926.12 | $279.43 | $0.00 |
| 2026-01-21 | $1,099,231.51 | $187.37 | $0.00 |
| 2026-01-22 | $970,334.08 | $1,838.92 | $0.00 |
| 2026-01-23 | $951,404.44 | $574.94 | $0.00 |
| 2026-01-24 | $932,981.36 | $1,186.99 | $0.00 |
| 2026-01-25 | $951,622.65 | $976.86 | $0.00 |
| 2026-01-26 | $861,322.30 | $807.28 | $0.00 |
| 2026-01-27 | $881,444.80 | $433.49 | $0.00 |
| 2026-01-28 | $814,046.62 | $1,488.76 | $0.00 |
| 2026-01-29 | $801,271.91 | $228.82 | $0.00 |
| 2026-01-30 | $742,819.06 | $1,118.95 | $0.00 |
| 2026-01-31 | $726,208.50 | $565.81 | $0.00 |
| 2026-02-01 | $658,246.74 | $1,435.53 | $0.00 |
| 2026-02-02 | $673,026.52 | $762.01 | $0.00 |
| 2026-02-03 | $672,787.15 | $486.43 | $0.00 |
| 2026-02-04 | $661,535.45 | $31.50 | $0.00 |
| 2026-02-05 | $663,231.83 | $94.09 | $0.00 |
| 2026-02-06 | $567,307.86 | $31.74 | $0.00 |
| 2026-02-07 | $638,516.92 | $221.50 | $0.00 |
| 2026-02-08 | $601,150.09 | $426.94 | $0.00 |
| 2026-02-09 | $577,185.08 | $797.51 | $0.00 |
| 2026-02-10 | $768,553.86 | $41.43 | $0.00 |
| 2026-02-11 | $779,298.54 | $42.00 | $0.00 |
| 2026-02-12 | $547,073.98 | $364.40 | $0.00 |
| 2026-02-13 | $771,642.32 | $27.61 | $0.00 |
| 2026-02-14 | $561,174.76 | $58.80 | $0.00 |
| 2026-02-15 | $546,678.61 | $553.67 | $0.00 |
| 2026-02-16 | $519,066.56 | $35.97 | $0.00 |
| 2026-02-17 | $500,226.86 | $307.37 | $0.00 |
| 2026-02-18 | $502,217.91 | $310.87 | $0.00 |
| 2026-02-19 | $485,261.72 | $262.00 | $0.00 |
| 2026-02-20 | $464,078.85 | $95.72 | $0.00 |
| 2026-02-21 | $469,040.96 | $27.84 | $0.00 |
| 2026-02-22 | $500,142.62 | $854.40 | $0.00 |
| 2026-02-23 | $430,925.67 | $781.05 | $0.00 |
| 2026-02-24 | $440,885.15 | $500.29 | $0.00 |
| 2026-02-25 | $429,730.10 | $506.08 | $0.00 |
| 2026-02-26 | $482,218.02 | $165.83 | $0.00 |
| 2026-02-27 | $447,252.44 | $499.21 | $0.00 |
| 2026-02-28 | $451,746.64 | $49.01 | $0.00 |
| 2026-03-01 | $598,858.33 | $1.75 | $0.00 |
| 2026-03-02 | $436,676.44 | $84.46 | $0.00 |
| 2026-03-03 | $429,299.06 | $356.18 | $0.00 |
| 2026-03-04 | $590,708.97 | $334.66 | $0.00 |
| 2026-03-05 | $434,806.52 | $623.60 | $0.00 |
| 2026-03-06 | $423,452.65 | $1,282.30 | $0.00 |
| 2026-03-07 | $424,010.49 | $143.64 | $0.00 |
| 2026-03-08 | $417,018.96 | $15.03 | $0.00 |
| 2026-03-09 | $418,950.51 | $77.92 | $0.00 |
| 2026-03-10 | $420,681.25 | $54.44 | $0.00 |
| 2026-03-11 | $551,137.48 | $174.76 | $0.00 |
| 2026-03-12 | $626,904.12 | $3,804.66 | $0.00 |
| 2026-03-13 | $468,406.67 | $201.61 | $0.00 |
| 2026-03-14 | $620,625.82 | $96.74 | $0.00 |
| 2026-03-15 | $472,974.22 | $5.96 | $0.00 |
| 2026-03-16 | $446,969.22 | $930.80 | $0.00 |
| 2026-03-17 | $452,816.72 | $244.32 | $0.00 |
| 2026-03-18 | $578,345.31 | $1,011.81 | $0.00 |
| 2026-03-19 | $425,327.50 | $349.50 | $0.00 |
| 2026-03-20 | $569,279.89 | $117.63 | $0.00 |
| 2026-03-21 | $605,095.92 | $349.24 | $0.00 |
| 2026-03-22 | $583,532.31 | $6.40 | $0.00 |
| 2026-03-23 | $569,344.31 | $31.81 | $0.00 |
| 2026-03-24 | $584,505.28 | $41.95 | $0.00 |
| 2026-03-25 | $416,032.53 | $778.37 | $0.00 |
| 2026-03-26 | $421,291.56 | $16.59 | $0.00 |
| 2026-03-27 | $399,758.10 | $52.05 | $0.00 |
| 2026-03-28 | $529,887.67 | $82.36 | $0.00 |
| 2026-03-29 | $442,781.56 | $391.51 | $0.00 |
| 2026-03-30 | $449,156.43 | $257.80 | $0.00 |
| 2026-03-31 | $465,709.92 | $101.47 | $0.00 |
| 2026-04-01 | $495,637.58 | $46.25 | $0.00 |
| 2026-04-02 | $558,033.01 | $116.58 | $0.00 |
| 2026-04-03 | $551,719.96 | $41.58 | $0.00 |
| 2026-04-04 | $566,779.87 | $184.38 | $0.00 |
| 2026-04-05 | $702,500.78 | $395.36 | $0.00 |
| 2026-04-06 | $866,052.12 | $2,736.83 | $0.00 |
| 2026-04-07 | $629,281.37 | $33.74 | $0.00 |
| 2026-04-08 | $758,962.71 | $2,140.11 | $0.00 |
| 2026-04-09 | $1,025,577.99 | $288.48 | $0.00 |
| 2026-04-10 | $1,191,003.87 | $60.64 | $0.00 |
| 2026-04-11 | $1,212,190.75 | $2,411.12 | $0.00 |
| 2026-04-12 | $954,258.74 | $2,207.50 | $0.00 |
| 2026-04-13 | $1,250,274.38 | $85.94 | $0.00 |
| 2026-04-14 | $965,044.82 | $304.70 | $0.00 |
| 2026-04-15 | $1,310,328.57 | $68.21 | $0.00 |
| 2026-04-16 | $1,293,584.60 | $509.11 | $0.00 |
| 2026-04-17 | $1,004,713.34 | $4.61 | $0.00 |
| 2026-04-18 | $992,280.79 | $47.00 | $0.00 |
| 2026-04-19 | $958,871.64 | $158.08 | $0.00 |
| 2026-04-20 | $911,548.01 | $31.37 | $0.00 |
| 2026-04-21 | $937,685.60 | $7.10 | $0.00 |
| 2026-04-22 | $1,222,703.90 | $174.20 | $0.00 |
| 2026-04-23 | $811,319.16 | $182.86 | $0.00 |
| 2026-04-24 | $779,944.33 | $9.03 | $0.00 |
| 2026-04-25 | $765,538.24 | $13.60 | $0.00 |
| 2026-04-26 | $748,649.31 | $2.77 | $0.00 |
| 2026-04-27 | $1,036,692.76 | $34.77 | $0.00 |
| 2026-04-28 | $758,234.28 | $5.77 | $0.00 |
| 2026-04-29 | $636,451.14 | $1,787.45 | $0.00 |
| 2026-04-30 | $856,250.87 | $939.26 | $0.00 |
| 2026-05-01 | $615,715.81 | $54.28 | $0.00 |
| 2026-05-02 | $590,367.47 | $22.67 | $0.00 |
| 2026-05-03 | $801,211.93 | $61.00 | $0.00 |
| 2026-05-04 | $584,071.43 | $21.91 | $0.00 |
| 2026-05-05 | $849,580.51 | $761.20 | $0.00 |
| 2026-05-06 | $710,890.47 | $928.04 | $0.00 |
| 2026-05-07 | $880,469.85 | $23.69 | $0.00 |
| 2026-05-08 | $828,602.89 | $286.37 | $0.00 |
| 2026-05-09 | $976,515.65 | $633.60 | $0.00 |
| 2026-05-10 | $901,255.76 | $339.28 | $0.00 |
| 2026-05-11 | $1,170,102.28 | $21.89 | $0.00 |
| 2026-05-12 | $841,140.76 | $10.03 | $0.00 |
| 2026-05-13 | $806,196.90 | $169.67 | $0.00 |
| 2026-05-14 | $795,412.85 | $469.42 | $0.00 |
| 2026-05-15 | $686,029.80 | $607.81 | $0.00 |
| 2026-05-16 | $632,232.30 | $62.59 | $0.00 |
| 2026-05-17 | $626,500.29 | $22.20 | $0.00 |
| 2026-05-18 | $617,815.01 | $76.84 | $0.00 |
| 2026-05-19 | $670,629.96 | $18.28 | $0.00 |
| 2026-05-20 | $660,421.21 | $30.52 | $0.00 |
| 2026-05-21 | $677,323.02 | $4.98 | $0.00 |
| 2026-05-22 | $726,550.53 | $4.24 | $0.00 |
| 2026-05-23 | $656,824.08 | $16.01 | $0.00 |
| 2026-05-24 | $648,223.95 | $81.23 | $0.00 |
| 2026-05-25 | $629,734.24 | $33.31 | $0.00 |
| 2026-05-26 | $685,045.76 | $39.45 | $0.00 |
| 2026-05-27 | $719,776.93 | $2.87 | $0.00 |
| 2026-05-28 | $668,038.69 | $49.89 | $0.00 |
| 2026-05-29 | $896,118.44 | $198.69 | $0.00 |
| 2026-05-30 | $864,823.90 | $1.48 | $0.00 |
| 2026-05-31 | $862,854.92 | $7.04 | $0.00 |
| 2026-06-01 | $876,017.81 | $8.61 | $0.00 |
| 2026-06-02 | $942,532.53 | $185.45 | $0.00 |
| 2026-06-03 | $941,568.62 | $174.83 | $0.00 |
| 2026-06-04 | $908,559.65 | $790.30 | $0.00 |
| 2026-06-05 | $800,561.56 | $168.79 | $0.00 |
| 2026-06-06 | $730,550.07 | $1,271.64 | $0.00 |
| 2026-06-07 | $742,880.10 | $17.69 | $0.00 |
| 2026-06-08 | $758,487.81 | $36.09 | $0.00 |
| 2026-06-09 | $724,023.17 | $510.52 | $0.00 |
| 2026-06-10 | $706,101.94 | $32.76 | $0.00 |
| 2026-06-11 | $680,932.65 | $105.91 | $0.00 |
| 2026-06-12 | $696,386.21 | $117.13 | $0.00 |
| 2026-06-13 | $703,948.18 | $26.42 | $0.00 |
| 2026-06-14 | $769,207.54 | $14.71 | $0.00 |
| 2026-06-15 | $774,194.54 | $2.55 | $0.00 |
| 2026-06-16 | $738,983.47 | $2.49 | $0.00 |
| 2026-06-17 | $718,476.89 | $78.10 | $0.00 |
| 2026-06-18 | $720,005.40 | $54.46 | $0.00 |
| 2026-06-19 | $694,782.64 | $13.19 | $0.00 |
| 2026-06-20 | $707,729.01 | $2,378.97 | $0.00 |
| 2026-06-21 | $724,013.86 | $137.97 | $0.00 |
| 2026-06-22 | $671,058.85 | $810.61 | $0.00 |
| 2026-06-23 | $684,461.30 | $84.82 | $0.00 |
| 2026-06-24 | $684,641.41 | $96.56 | $0.00 |
| 2026-06-25 | $688,611.52 | $403.94 | $0.00 |
| 2026-06-26 | $668,240.72 | $82.02 | $0.00 |
| 2026-06-27 | $661,581.03 | $258.10 | $0.00 |
| 2026-06-28 | $645,297.22 | $16.42 | $0.00 |
| 2026-06-29 | $645,653.99 | $18.95 | $0.00 |
| 2026-06-30 | $668,242.43 | $85.82 | $0.00 |
| 2026-07-01 | $643,599.97 | $77.60 | $0.00 |
| 2026-07-02 | $647,293.69 | $133.50 | $0.00 |
| 2026-07-03 | $664,596.80 | $6.28 | $0.00 |
| 2026-07-04 | $632,980.35 | $1,075.34 | $0.00 |
| 2026-07-05 | $627,311.55 | $129.40 | $0.00 |
| 2026-07-06 | $617,042.16 | $2.21 | $0.00 |
| 2026-07-07 | $607,852.23 | $198.85 | $0.00 |
| 2026-07-08 | $607,116.58 | $98.05 | $0.00 |
| 2026-07-09 | $613,224.38 | $60.63 | $0.00 |
| 2026-07-10 | $640,328.33 | $38.08 | $0.00 |
| 2026-07-11 | $604,897.73 | $383.98 | $0.00 |
| 2026-07-12 | $592,362.24 | $1.49 | $0.00 |
| 2026-07-13 | $625,074.65 | $723.51 | $0.00 |
| 2026-07-14 | $622,393.38 | $305.73 | $0.00 |
| 2026-07-15 | $635,348.36 | $4.85 | $0.00 |
| 2026-07-16 | $628,973.16 | $443.64 | $0.00 |
| 2026-07-17 | $614,017.69 | $45.38 | $0.00 |
| 2026-07-18 | $581,898.43 | $574.85 | $0.00 |
| 2026-07-19 | $580,911.98 | $147.25 | $0.00 |
| 2026-07-20 | $564,206.58 | $109.37 | $0.00 |
| 2026-07-21 | $576,335.93 | $23.15 | $0.00 |
| 2026-07-22 | $582,262.50 | $9.61 | $0.00 |
| 2026-07-23 | $578,382.38 | $6.64 | $0.00 |
| 2026-07-24 | $568,750.80 | $5.39 | $0.00 |
| 2026-07-25 | $551,411.62 | $581.96 | $0.00 |
| 2026-07-26 | $537,239.26 | $10.47 | $0.00 |
| 2026-07-27 | $537,551.24 | $76.98 | $0.00 |
| 2026-07-28 | $517,762.80 | $60.37 | $0.00 |
| 2026-07-29 | $521,251.81 | $1.01 | $0.00 |
| 2026-07-30 | $509,080.41 | $87.71 | $0.00 |
| 2026-07-31 | $514,833.43 | $91.11 | $0.00 |
| 2026-08-01 | $516,946.45 | $1.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
