IBS IBS N/A
$12.42 0.3% (1d)
Market Overview
IBS current market price is $12.42 with a 24 hour trading volume of $1,059.79K. The total available supply of IBS is 1,487.77K IBS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IBS price is 0.65% down in the last one hour.
The high price of the IBS is $12.52 and low price is $12.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IBS Rank
(Not Available)
IBS Price
$12.42
Market Cap
$0 0%
Fully Diluted Valuation
$10.81M
Trading Volume(24h)
$1,059.79K
Circulating Supply
1,487.77K IBS
Total Supply
1,487.77K IBS
Max Supply
(Not Available)
High(24h)
$12.52
Low(24h)
$12.37
All-time High
$40.64 69.45%
17 May 2026
All-time Low
$10.76 15.38%
21 Aug 2026
Cryptocurrency IBS Calculator
Want to convert more cryptocurrencies?
IBS Historical Data Chart
1h
0.65%
24h
0.3%
7d
14.57%
14d
50.65%
30d
49.99%
60d
53.64%
200d
0%
1y
0%
IBS Historical Data
Historical data of IBS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-10 | $0.00 | $697,823.54 | $39.15 |
| 2026-05-11 | $0.00 | $725,855.78 | $39.21 |
| 2026-05-12 | $0.00 | $795,642.69 | $39.32 |
| 2026-05-13 | $0.00 | $672,144.51 | $39.85 |
| 2026-05-14 | $0.00 | $984,712.24 | $40.06 |
| 2026-05-15 | $0.00 | $785,916.17 | $39.81 |
| 2026-05-16 | $0.00 | $827,101.90 | $39.77 |
| 2026-05-17 | $0.00 | $896,402.39 | $40.12 |
| 2026-05-18 | $0.00 | $1,073,304.48 | $39.76 |
| 2026-05-19 | $0.00 | $1,027,681.49 | $39.87 |
| 2026-05-20 | $0.00 | $1,004,431.21 | $39.96 |
| 2026-05-21 | $0.00 | $740,981.28 | $39.66 |
| 2026-05-22 | $0.00 | $904,576.98 | $39.85 |
| 2026-05-23 | $0.00 | $1,109,512.77 | $39.59 |
| 2026-05-24 | $0.00 | $880,508.93 | $39.34 |
| 2026-05-25 | $0.00 | $795,781.94 | $39.21 |
| 2026-05-26 | $0.00 | $1,029,368.63 | $39.09 |
| 2026-05-27 | $0.00 | $986,886.06 | $38.46 |
| 2026-05-28 | $0.00 | $1,030,414.33 | $37.61 |
| 2026-05-29 | $0.00 | $938,666.12 | $37.19 |
| 2026-05-30 | $0.00 | $1,036,347.36 | $36.58 |
| 2026-05-31 | $0.00 | $968,854.03 | $36.06 |
| 2026-06-01 | $0.00 | $914,401.19 | $35.46 |
| 2026-06-02 | $0.00 | $1,015,797.14 | $35.42 |
| 2026-06-03 | $0.00 | $869,642.70 | $34.50 |
| 2026-06-04 | $0.00 | $2,746,569.87 | $24.56 |
| 2026-06-05 | $0.00 | $789,226.22 | $24.81 |
| 2026-06-06 | $0.00 | $834,586.00 | $24.76 |
| 2026-06-07 | $0.00 | $733,834.87 | $24.95 |
| 2026-06-08 | $0.00 | $900,226.29 | $25.02 |
| 2026-06-09 | $0.00 | $859,471.84 | $25.15 |
| 2026-06-10 | $0.00 | $885,188.43 | $25.56 |
| 2026-06-11 | $0.00 | $923,765.08 | $25.75 |
| 2026-06-12 | $0.00 | $1,030,322.92 | $25.80 |
| 2026-06-13 | $0.00 | $988,425.70 | $25.68 |
| 2026-06-14 | $0.00 | $923,150.71 | $25.91 |
| 2026-06-15 | $0.00 | $917,954.57 | $26.02 |
| 2026-06-16 | $0.00 | $1,171,095.70 | $26.01 |
| 2026-06-17 | $0.00 | $1,073,455.17 | $26.11 |
| 2026-06-18 | $0.00 | $930,270.67 | $26.16 |
| 2026-06-19 | $0.00 | $921,875.64 | $26.13 |
| 2026-06-20 | $0.00 | $956,136.19 | $26.25 |
| 2026-06-21 | $0.00 | $1,086,103.16 | $26.50 |
| 2026-06-22 | $0.00 | $937,875.60 | $26.48 |
| 2026-06-23 | $0.00 | $927,864.38 | $26.40 |
| 2026-06-24 | $0.00 | $1,164,485.51 | $26.70 |
| 2026-06-25 | $0.00 | $1,461,009.26 | $26.78 |
| 2026-06-26 | $0.00 | $1,348,370.16 | $26.74 |
| 2026-06-27 | $0.00 | $1,254,129.45 | $26.70 |
| 2026-06-28 | $0.00 | $1,272,574.22 | $26.77 |
| 2026-06-29 | $0.00 | $1,371,605.79 | $26.98 |
| 2026-06-30 | $0.00 | $1,294,247.17 | $27.06 |
| 2026-07-01 | $0.00 | $1,668,829.98 | $27.41 |
| 2026-07-02 | $0.00 | $1,460,632.99 | $27.37 |
| 2026-07-03 | $0.00 | $1,276,440.73 | $27.58 |
| 2026-07-04 | $0.00 | $1,340,883.93 | $27.67 |
| 2026-07-05 | $0.00 | $1,238,404.44 | $27.62 |
| 2026-07-06 | $0.00 | $1,394,497.23 | $27.70 |
| 2026-07-07 | $0.00 | $1,318,007.50 | $27.93 |
| 2026-07-08 | $0.00 | $1,422,748.16 | $27.87 |
| 2026-07-09 | $0.00 | $1,438,258.87 | $28.09 |
| 2026-07-10 | $0.00 | $1,385,915.97 | $28.17 |
| 2026-07-11 | $0.00 | $1,418,751.46 | $28.11 |
| 2026-07-12 | $0.00 | $1,550,958.09 | $28.34 |
| 2026-07-13 | $0.00 | $1,453,549.73 | $28.29 |
| 2026-07-14 | $0.00 | $1,784,613.43 | $28.50 |
| 2026-07-15 | $0.00 | $1,644,259.75 | $28.60 |
| 2026-07-16 | $0.00 | $1,786,270.60 | $28.54 |
| 2026-07-17 | $0.00 | $1,500,076.05 | $28.62 |
| 2026-07-18 | $0.00 | $1,950,027.66 | $28.71 |
| 2026-07-19 | $0.00 | $1,882,613.42 | $28.92 |
| 2026-07-20 | $0.00 | $1,549,862.48 | $29.00 |
| 2026-07-21 | $0.00 | $1,649,909.65 | $29.13 |
| 2026-07-22 | $0.00 | $4,193,937.36 | $24.71 |
| 2026-07-23 | $0.00 | $1,643,438.91 | $24.78 |
| 2026-07-24 | $0.00 | $1,940,640.61 | $24.91 |
| 2026-07-25 | $0.00 | $1,473,735.91 | $24.79 |
| 2026-07-26 | $0.00 | $1,411,397.90 | $24.82 |
| 2026-07-27 | $0.00 | $1,249,044.35 | $24.83 |
| 2026-07-28 | $0.00 | $1,465,883.80 | $24.98 |
| 2026-07-29 | $0.00 | $1,763,982.06 | $24.99 |
| 2026-07-30 | $0.00 | $1,886,382.24 | $25.02 |
| 2026-07-31 | $0.00 | $1,912,474.20 | $25.05 |
| 2026-08-01 | $0.00 | $2,091,977.52 | $24.94 |
| 2026-08-02 | $0.00 | $1,875,268.64 | $25.07 |
| 2026-08-03 | $0.00 | $1,605,943.06 | $25.09 |
| 2026-08-05 | $0.00 | $1,661,235.77 | $25.15 |
| 2026-08-06 | $0.00 | $1,646,553.61 | $25.01 |
| 2026-08-07 | $0.00 | $1,953,688.27 | $25.03 |
| 2026-08-08 | $0.00 | $1,883,911.56 | $25.16 |
| 2026-08-09 | $0.00 | $1,926,955.56 | $25.03 |
| 2026-08-10 | $0.00 | $1,906,996.68 | $25.16 |
| 2026-08-11 | $0.00 | $2,298,320.55 | $25.05 |
| 2026-08-12 | $0.00 | $2,525,281.34 | $25.14 |
| 2026-08-13 | $0.00 | $3,487,967.79 | $24.29 |
| 2026-08-14 | $0.00 | $3,686,982.03 | $15.76 |
| 2026-08-15 | $0.00 | $1,186,488.37 | $15.64 |
| 2026-08-16 | $0.00 | $1,620,123.37 | $16.11 |
| 2026-08-17 | $0.00 | $987,430.61 | $15.59 |
| 2026-08-18 | $0.00 | $1,102,926.18 | $15.20 |
| 2026-08-19 | $0.00 | $1,280,014.80 | $14.16 |
| 2026-08-20 | $0.00 | $1,486,446.67 | $12.59 |
| 2026-08-21 | $0.00 | $1,322,657.03 | $11.39 |
| 2026-08-22 | $0.00 | $1,064,608.70 | $11.35 |
| 2026-08-23 | $0.00 | $1,135,733.65 | $12.25 |
| 2026-08-24 | $0.00 | $1,432,047.93 | $12.38 |
| 2026-08-25 | $0.00 | $1,136,369.11 | $12.45 |
| 2026-08-26 | $0.00 | $1,212,248.63 | $12.40 |
| 2026-08-27 | $0.00 | $1,061,008.13 | $12.17 |
| 2026-08-28 | $0.00 | $989,330.02 | $12.17 |
| 2026-08-29 | $0.00 | $1,244,108.89 | $12.23 |
| 2026-08-30 | $0.00 | $1,512,228.84 | $12.24 |
| 2026-08-31 | $0.00 | $1,672,906.92 | $12.24 |
| 2026-09-01 | $0.00 | $1,539,411.85 | $12.25 |
| 2026-09-02 | $0.00 | $1,344,447.30 | $12.25 |
| 2026-09-03 | $0.00 | $1,356,410.44 | $12.19 |
| 2026-09-04 | $0.00 | $1,338,824.02 | $12.25 |
| 2026-09-05 | $0.00 | $1,370,934.26 | $12.20 |
| 2026-09-06 | $0.00 | $1,083,671.47 | $12.20 |
| 2026-09-07 | $0.00 | $1,290,857.19 | $12.21 |
| 2026-09-08 | $0.00 | $1,260,154.27 | $12.21 |
| 2026-09-09 | $0.00 | $1,209,617.84 | $12.21 |
| 2026-09-09 | $0.00 | $1,225,843.01 | $12.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
