IBM (Ondo Tokenized Stock) IBMON #2281
$231.82 0.06% (1d)
Market Overview
IBM (Ondo Tokenized Stock) current market price is $231.82 with a 24 hour trading volume of $1,671.84K. The total available supply of IBM (Ondo Tokenized Stock) is 10,675 IBMON. It has secured Rank 2281 in the cryptocurrency market with a marketcap of $2,474.74K. The IBMON price is 0.09% down in the last one hour.
The high price of the IBM (Ondo Tokenized Stock) is $232.31 and low price is $230.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IBM (Ondo Tokenized Stock) Rank
2281
IBM (Ondo Tokenized Stock) Price
$231.82
Market Cap
$2,474.74K 0.06%
Fully Diluted Valuation
$2,474.74K
Trading Volume(24h)
$1,671.84K
Circulating Supply
10,675 IBMON
Total Supply
10,675 IBMON
Max Supply
(Not Available)
High(24h)
$232.31
Low(24h)
$230.37
All-time High
$343.35 32.48%
01 Jun 2026
All-time Low
$203.56 13.89%
23 Jul 2026
Cryptocurrency IBM (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
IBM (Ondo Tokenized Stock) Historical Data Chart
1h
0.09%
24h
0.06%
7d
2.17%
14d
7%
30d
4.97%
60d
1.12%
200d
8.61%
1y
18.97%
IBM (Ondo Tokenized Stock) Historical Data
Historical data of IBM (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $1,893,454.15 | $68,009.61 | $273.37 |
| 2025-09-25 | $1,907,901.30 | $45,671.24 | $269.09 |
| 2025-09-26 | $2,054,480.67 | $45,529.50 | $283.06 |
| 2025-09-27 | $2,144,781.33 | $70,666.22 | $285.82 |
| 2025-09-29 | $2,144,648.65 | $109.96 | $287.67 |
| 2025-09-30 | $2,120,217.27 | $20,323.21 | $281.18 |
| 2025-10-01 | $2,155,700.80 | $7,436.33 | $286.12 |
| 2025-10-02 | $2,155,700.80 | $497.41 | $287.17 |
| 2025-10-03 | $2,172,995.21 | $498.97 | $288.07 |
| 2025-10-04 | $2,184,412.87 | $2,124.63 | $290.11 |
| 2025-10-06 | $2,191,749.82 | $7,258.08 | $291.05 |
| 2025-10-07 | $2,183,884.86 | $7,256.06 | $290.96 |
| 2025-10-08 | $2,221,126.93 | $76.92 | $296.06 |
| 2025-10-10 | $2,106,967.73 | $98.96 | $280.71 |
| 2025-10-11 | $2,089,991.79 | $98.30 | $278.83 |
| 2025-10-13 | $2,092,148.55 | $4,770.02 | $282.72 |
| 2025-10-14 | $2,094,798.89 | $4,704.95 | $278.86 |
| 2025-10-15 | $2,098,435.64 | $7,082.62 | $277.56 |
| 2025-10-16 | $2,129,734.35 | $105.59 | $282.16 |
| 2025-10-20 | $2,129,734.35 | $2.00 | $283.44 |
| 2025-10-21 | $2,155,829.62 | $73.64 | $285.37 |
| 2025-10-22 | $2,141,588.03 | $21.97 | $283.69 |
| 2025-10-23 | $2,042,411.61 | $21.49 | $270.67 |
| 2025-10-24 | $2,160,346.25 | $21.75 | $286.44 |
| 2025-10-25 | $2,343,005.82 | $11,018.40 | $308.96 |
| 2025-10-26 | $2,342,832.85 | $10.82 | $308.94 |
| 2025-10-27 | $2,342,832.85 | $11.10 | $312.96 |
| 2025-10-28 | $2,391,524.72 | $10,215.50 | $314.49 |
| 2025-10-29 | $2,401,060.25 | $30.96 | $314.94 |
| 2025-10-30 | $2,333,257.57 | $21,055.26 | $309.24 |
| 2025-10-31 | $2,345,824.05 | $678.07 | $311.31 |
| 2025-11-01 | $2,332,264.05 | $892.80 | $308.78 |
| 2025-11-02 | $2,330,948.43 | $11.25 | $308.81 |
| 2025-11-03 | $2,348,036.82 | $15.13 | $311.08 |
| 2025-11-04 | $2,309,378.63 | $666.70 | $305.77 |
| 2025-11-05 | $2,278,157.55 | $459.69 | $301.77 |
| 2025-11-06 | $2,328,716.65 | $107.92 | $309.33 |
| 2025-11-07 | $2,371,855.73 | $11.26 | $315.33 |
| 2025-11-08 | $2,333,107.58 | $41.80 | $309.06 |
| 2025-11-10 | $2,350,194.52 | $7.36 | $311.33 |
| 2025-11-11 | $2,357,501.87 | $5,153.38 | $311.87 |
| 2025-11-12 | $2,394,711.11 | $137.69 | $316.53 |
| 2025-11-13 | $2,404,888.88 | $15.53 | $317.88 |
| 2025-11-14 | $2,327,231.71 | $10.26 | $307.61 |
| 2025-11-17 | $2,307,114.00 | $3,113.74 | $311.49 |
| 2025-11-18 | $2,268,122.01 | $3,162.02 | $299.41 |
| 2025-11-19 | $2,216,577.07 | $239.49 | $292.59 |
| 2025-11-20 | $2,222,193.65 | $152.99 | $293.28 |
| 2025-11-21 | $2,216,847.90 | $167.02 | $292.49 |
| 2025-11-22 | $2,273,529.61 | $159.95 | $300.11 |
| 2025-11-24 | $2,273,339.62 | $31.09 | $301.08 |
| 2025-11-25 | $2,332,312.05 | $31.79 | $307.86 |
| 2025-11-26 | $2,334,411.30 | $31.65 | $308.14 |
| 2025-11-27 | $2,316,524.50 | $31.42 | $305.91 |
| 2025-11-28 | $2,317,449.86 | $9.86 | $307.01 |
| 2025-11-29 | $2,357,630.30 | $972.29 | $311.20 |
| 2025-12-01 | $2,357,853.05 | $19.98 | $307.23 |
| 2025-12-02 | $2,336,352.01 | $45,471.03 | $308.32 |
| 2025-12-03 | $2,309,322.31 | $86,869.33 | $304.59 |
| 2025-12-04 | $2,309,425.81 | $119,215.16 | $304.63 |
| 2025-12-05 | $2,351,961.93 | $77,901.92 | $310.42 |
| 2025-12-06 | $2,347,486.57 | $74,282.49 | $310.05 |
| 2025-12-07 | $2,344,026.97 | $54,455.85 | $309.45 |
| 2025-12-08 | $2,346,324.73 | $55,881.90 | $309.74 |
| 2025-12-09 | $2,364,584.86 | $129,021.17 | $311.99 |
| 2025-12-10 | $2,374,760.69 | $84,890.35 | $313.70 |
| 2025-12-11 | $2,395,006.07 | $73,152.54 | $316.02 |
| 2025-12-12 | $2,374,293.10 | $92,558.84 | $313.29 |
| 2025-12-13 | $2,358,892.44 | $84,229.94 | $311.28 |
| 2025-12-14 | $2,359,841.21 | $52,295.89 | $311.97 |
| 2025-12-15 | $2,343,726.45 | $55,905.24 | $311.94 |
| 2025-12-16 | $2,358,192.15 | $81,395.13 | $311.18 |
| 2025-12-17 | $2,310,377.43 | $118,789.37 | $305.39 |
| 2025-12-18 | $2,320,560.25 | $99,866.37 | $306.28 |
| 2025-12-19 | $2,293,662.43 | $122,771.63 | $302.67 |
| 2025-12-20 | $2,301,030.65 | $95,262.47 | $303.65 |
| 2025-12-21 | $2,288,178.80 | $65,484.91 | $301.94 |
| 2025-12-22 | $2,289,191.08 | $54,279.57 | $301.99 |
| 2025-12-23 | $2,321,488.03 | $86,289.00 | $305.71 |
| 2025-12-24 | $2,324,108.14 | $88,082.69 | $306.08 |
| 2025-12-25 | $2,329,083.19 | $63,795.65 | $306.71 |
| 2025-12-26 | $2,324,776.16 | $51,833.85 | $306.21 |
| 2025-12-27 | $2,335,797.39 | $74,269.62 | $307.18 |
| 2025-12-28 | $2,343,208.96 | $53,493.93 | $308.57 |
| 2025-12-29 | $2,341,390.10 | $54,262.21 | $308.65 |
| 2025-12-30 | $2,340,338.61 | $72,069.94 | $308.19 |
| 2025-12-31 | $2,313,688.88 | $67,626.20 | $304.52 |
| 2026-01-01 | $2,263,864.59 | $48.63 | $298.08 |
| 2026-01-02 | $2,282,047.27 | $216.90 | $300.47 |
| 2026-01-03 | $2,226,324.95 | $443.58 | $293.13 |
| 2026-01-05 | $2,262,945.71 | $1.00 | $297.95 |
| 2026-01-06 | $2,271,303.62 | $9,015.15 | $297.87 |
| 2026-01-07 | $2,320,537.70 | $503.06 | $304.26 |
| 2026-01-08 | $2,283,660.47 | $264.86 | $299.43 |
| 2026-01-09 | $2,323,678.10 | $356.26 | $304.67 |
| 2026-01-10 | $2,337,122.20 | $117.25 | $306.42 |
| 2026-01-12 | $2,341,604.85 | $60.96 | $307.01 |
| 2026-01-13 | $2,399,165.15 | $2,501.64 | $314.29 |
| 2026-01-14 | $2,333,895.61 | $280.42 | $305.71 |
| 2026-01-15 | $2,380,818.18 | $2,200.84 | $311.57 |
| 2026-01-16 | $2,299,856.02 | $210.11 | $301.00 |
| 2026-01-17 | $2,352,101.67 | $114.82 | $307.83 |
| 2026-01-20 | $2,328,632.68 | $2.89 | $304.76 |
| 2026-01-21 | $2,230,610.05 | $14,083.39 | $293.64 |
| 2026-01-22 | $2,287,366.66 | $1,973.81 | $301.12 |
| 2026-01-23 | $2,256,937.74 | $3,878.50 | $296.99 |
| 2026-01-24 | $2,231,625.17 | $5,638.41 | $293.65 |
| 2026-01-25 | $2,208,332.40 | $338.69 | $290.58 |
| 2026-01-26 | $2,217,927.10 | $31.45 | $291.85 |
| 2026-01-27 | $2,277,089.40 | $1,152.15 | $299.59 |
| 2026-01-28 | $2,247,633.47 | $7,636.31 | $295.63 |
| 2026-01-29 | $2,430,369.30 | $3,915.93 | $319.74 |
| 2026-01-30 | $2,371,302.50 | $25,620.25 | $311.81 |
| 2026-01-31 | $2,357,322.92 | $2,385.38 | $309.97 |
| 2026-02-02 | $2,381,971.72 | $102.74 | $313.22 |
| 2026-02-03 | $2,408,533.57 | $10,283.36 | $317.16 |
| 2026-02-04 | $2,256,047.60 | $2,822.32 | $297.58 |
| 2026-02-05 | $2,207,470.19 | $15,958.72 | $291.17 |
| 2026-02-06 | $2,195,259.49 | $3,443.74 | $289.55 |
| 2026-02-07 | $2,290,844.01 | $3,445.34 | $302.21 |
| 2026-02-08 | $2,269,686.87 | $71.40 | $299.42 |
| 2026-02-09 | $2,280,052.81 | $49.68 | $300.79 |
| 2026-02-10 | $2,268,104.36 | $1,112.58 | $299.20 |
| 2026-02-11 | $2,242,711.34 | $1,375.52 | $295.48 |
| 2026-02-12 | $2,104,207.34 | $977.49 | $277.57 |
| 2026-02-13 | $1,986,091.52 | $1,472.66 | $261.98 |
| 2026-02-14 | $2,014,922.56 | $3,522.24 | $265.47 |
| 2026-02-15 | $2,003,908.79 | $44.67 | $264.02 |
| 2026-02-17 | $2,018,254.88 | $29.88 | $265.91 |
| 2026-02-18 | $1,983,314.22 | $21,126.71 | $261.29 |
| 2026-02-19 | $2,008,111.97 | $2,073.68 | $264.36 |
| 2026-02-20 | $1,971,026.10 | $2,117.94 | $259.69 |
| 2026-02-21 | $1,974,336.67 | $682.04 | $260.12 |
| 2026-02-22 | $1,978,221.67 | $38.92 | $260.63 |
| 2026-02-23 | $1,963,512.95 | $1.55 | $258.70 |
| 2026-02-24 | $1,735,161.05 | $71,856.14 | $228.60 |
| 2026-02-25 | $1,776,201.82 | $3,504.81 | $233.69 |
| 2026-02-26 | $1,827,708.50 | $1,262.50 | $240.45 |
| 2026-02-27 | $1,855,454.48 | $3,014.96 | $244.19 |
| 2026-02-28 | $1,851,646.04 | $132,495.44 | $242.93 |
| 2026-03-01 | $1,836,222.73 | $47,410.38 | $240.91 |
| 2026-03-02 | $1,832,572.73 | $46,276.98 | $240.43 |
| 2026-03-03 | $1,838,271.23 | $73,223.87 | $241.12 |
| 2026-03-04 | $1,875,726.52 | $72,416.71 | $246.05 |
| 2026-03-05 | $3,052,033.79 | $50,725.59 | $251.63 |
| 2026-03-06 | $3,167,211.92 | $64,968.89 | $261.13 |
| 2026-03-07 | $1,987,644.66 | $67,095.28 | $260.94 |
| 2026-03-08 | $1,981,974.01 | $45,934.70 | $260.20 |
| 2026-03-09 | $1,933,176.86 | $45,418.80 | $253.79 |
| 2026-03-10 | $1,989,782.03 | $79,989.95 | $261.22 |
| 2026-03-11 | $1,914,438.14 | $78,104.75 | $250.93 |
| 2026-03-12 | $1,890,851.01 | $59,131.15 | $247.84 |
| 2026-03-13 | $1,912,290.43 | $54,178.97 | $250.77 |
| 2026-03-14 | $1,898,218.69 | $52,699.64 | $249.23 |
| 2026-03-15 | $1,903,685.54 | $45,870.58 | $249.95 |
| 2026-03-16 | $1,898,742.34 | $47,773.11 | $249.30 |
| 2026-03-17 | $1,932,105.66 | $45,770.21 | $253.68 |
| 2026-03-18 | $1,965,363.19 | $47,108.69 | $258.07 |
| 2026-03-19 | $1,956,853.53 | $46,656.90 | $256.99 |
| 2026-03-20 | $1,937,295.76 | $47,257.78 | $254.42 |
| 2026-03-21 | $1,881,072.85 | $44,988.69 | $247.03 |
| 2026-03-22 | $1,885,439.65 | $47,137.71 | $247.61 |
| 2026-03-23 | $1,879,997.10 | $46,260.46 | $246.89 |
| 2026-03-24 | $1,918,751.01 | $50,132.07 | $251.98 |
| 2026-03-25 | $1,889,568.09 | $51,191.78 | $248.17 |
| 2026-03-26 | $1,856,393.59 | $50,549.99 | $243.75 |
| 2026-03-27 | $1,875,819.31 | $48,872.76 | $246.03 |
| 2026-03-28 | $1,819,878.83 | $109,109.42 | $239.02 |
| 2026-03-29 | $1,819,892.54 | $100,443.41 | $239.03 |
| 2026-03-30 | $1,818,499.21 | $101,135.88 | $238.84 |
| 2026-03-31 | $1,824,685.74 | $104,950.55 | $239.66 |
| 2026-04-01 | $1,863,644.53 | $106,026.11 | $244.78 |
| 2026-04-02 | $1,879,697.51 | $105,759.14 | $246.88 |
| 2026-04-03 | $1,902,038.06 | $113,060.76 | $249.81 |
| 2026-04-04 | $1,903,978.00 | $102,658.66 | $250.07 |
| 2026-04-05 | $1,899,851.25 | $104,463.88 | $249.53 |
| 2026-04-06 | $1,902,597.13 | $100,398.89 | $249.89 |
| 2026-04-07 | $1,901,314.52 | $105,272.61 | $249.47 |
| 2026-04-08 | $1,924,930.62 | $106,026.32 | $252.58 |
| 2026-04-09 | $1,871,219.89 | $104,401.96 | $245.71 |
| 2026-04-10 | $1,819,495.66 | $103,875.18 | $238.88 |
| 2026-04-11 | $1,795,706.56 | $108,504.60 | $235.75 |
| 2026-04-12 | $1,791,489.46 | $101,646.98 | $235.19 |
| 2026-04-13 | $1,789,185.29 | $99,054.53 | $234.89 |
| 2026-04-14 | $1,833,392.99 | $106,292.67 | $240.70 |
| 2026-04-15 | $1,865,540.07 | $104,458.07 | $244.92 |
| 2026-04-16 | $1,895,883.63 | $103,730.44 | $248.91 |
| 2026-04-17 | $1,930,462.20 | $115,830.99 | $253.44 |
| 2026-04-18 | $1,959,734.85 | $120,785.73 | $256.72 |
| 2026-04-19 | $1,961,633.26 | $98,605.77 | $256.96 |
| 2026-04-20 | $1,958,565.89 | $101,467.38 | $256.56 |
| 2026-04-21 | $1,969,312.65 | $112,049.61 | $257.76 |
| 2026-04-22 | $1,982,263.14 | $62,180.24 | $259.00 |
| 2026-04-23 | $1,820,800.87 | $121,285.37 | $236.99 |
| 2026-04-24 | $1,799,405.87 | $155,075.57 | $234.07 |
| 2026-04-25 | $1,807,681.18 | $109,759.33 | $235.14 |
| 2026-04-26 | $1,797,066.57 | $105,090.34 | $233.76 |
| 2026-04-27 | $1,793,905.79 | $98,244.34 | $233.35 |
| 2026-04-28 | $1,779,262.83 | $117,937.07 | $230.73 |
| 2026-04-29 | $1,831,223.88 | $124,108.66 | $235.39 |
| 2026-04-30 | $1,799,569.70 | $116,883.48 | $231.30 |
| 2026-05-01 | $1,828,350.63 | $114,292.18 | $234.45 |
| 2026-05-02 | $1,814,455.05 | $125,944.87 | $234.60 |
| 2026-05-03 | $1,801,632.13 | $102,025.31 | $232.94 |
| 2026-05-04 | $1,814,526.74 | $102,348.41 | $234.61 |
| 2026-05-05 | $1,797,177.71 | $115,624.78 | $232.63 |
| 2026-05-06 | $1,789,723.68 | $128,440.80 | $231.59 |
| 2026-05-07 | $1,766,753.78 | $121,771.90 | $228.70 |
| 2026-05-08 | $1,802,196.36 | $112,725.18 | $233.25 |
| 2026-05-09 | $1,797,113.09 | $109,158.53 | $232.58 |
| 2026-05-10 | $1,806,450.73 | $101,599.05 | $233.79 |
| 2026-05-11 | $1,794,507.88 | $100,981.78 | $232.25 |
| 2026-05-12 | $1,761,633.91 | $104,049.28 | $227.74 |
| 2026-05-13 | $1,729,466.54 | $116,499.74 | $223.90 |
| 2026-05-14 | $1,693,866.10 | $113,950.94 | $218.76 |
| 2026-05-15 | $1,730,378.53 | $123,851.24 | $223.22 |
| 2026-05-16 | $1,721,440.10 | $117,580.10 | $223.27 |
| 2026-05-17 | $1,715,410.54 | $103,854.05 | $222.49 |
| 2026-05-18 | $1,714,551.99 | $102,266.72 | $222.38 |
| 2026-05-19 | $1,736,130.25 | $108,508.13 | $225.21 |
| 2026-05-20 | $1,753,284.58 | $123,619.69 | $227.82 |
| 2026-05-21 | $1,758,468.81 | $124,187.36 | $228.36 |
| 2026-05-22 | $2,287,197.11 | $625,131.90 | $261.41 |
| 2026-05-23 | $3,507,730.12 | $6,866,062.59 | $254.80 |
| 2026-05-24 | $3,600,142.81 | $105,947.13 | $260.92 |
| 2026-05-25 | $3,604,138.64 | $102,903.96 | $261.21 |
| 2026-05-26 | $3,684,136.71 | $128,811.02 | $267.01 |
| 2026-05-27 | $3,411,905.46 | $980,103.38 | $253.97 |
| 2026-05-28 | $3,081,380.98 | $368,108.64 | $261.38 |
| 2026-05-29 | $3,131,824.94 | $394,511.78 | $273.50 |
| 2026-05-30 | $4,027,413.25 | $1,294,192.20 | $304.29 |
| 2026-05-31 | $4,001,308.80 | $99,676.73 | $302.60 |
| 2026-06-01 | $4,175,488.04 | $115,205.08 | $315.78 |
| 2026-06-02 | $4,374,891.86 | $2,198,856.10 | $316.50 |
| 2026-06-03 | $4,706,279.91 | $893,608.59 | $330.13 |
| 2026-06-04 | $4,164,410.98 | $681,906.32 | $298.65 |
| 2026-06-05 | $4,122,564.29 | $1,063,597.11 | $305.48 |
| 2026-06-06 | $3,711,840.09 | $1,002,313.91 | $285.89 |
| 2026-06-07 | $3,745,344.25 | $938,426.43 | $288.33 |
| 2026-06-08 | $3,754,932.36 | $1,048,988.11 | $289.07 |
| 2026-06-09 | $3,669,361.99 | $956,001.05 | $284.71 |
| 2026-06-10 | $3,738,289.36 | $1,051,186.06 | $280.68 |
| 2026-06-11 | $3,601,201.77 | $953,406.09 | $274.57 |
| 2026-06-12 | $3,658,766.77 | $1,026,226.32 | $281.66 |
| 2026-06-13 | $3,608,999.81 | $1,012,052.30 | $276.88 |
| 2026-06-14 | $3,609,423.61 | $983,389.09 | $276.92 |
| 2026-06-15 | $3,619,421.35 | $1,079,375.83 | $277.68 |
| 2026-06-16 | $3,537,975.14 | $997,522.04 | $273.83 |
| 2026-06-17 | $3,563,274.60 | $1,033,844.08 | $276.46 |
| 2026-06-18 | $3,438,945.52 | $988,453.37 | $268.20 |
| 2026-06-19 | $3,234,471.71 | $939,597.41 | $254.00 |
| 2026-06-20 | $3,206,277.08 | $1,036,725.89 | $251.65 |
| 2026-06-21 | $3,210,298.76 | $1,033,507.05 | $251.96 |
| 2026-06-22 | $3,202,171.76 | $1,024,965.68 | $251.33 |
| 2026-06-23 | $3,364,925.86 | $1,261,250.46 | $267.84 |
| 2026-06-24 | $3,389,462.48 | $1,138,141.08 | $269.69 |
| 2026-06-25 | $3,346,471.80 | $1,061,358.35 | $265.91 |
| 2026-06-26 | $3,275,406.77 | $1,128,467.48 | $263.01 |
| 2026-06-27 | $3,413,040.86 | $1,101,887.02 | $274.66 |
| 2026-06-28 | $3,433,753.96 | $1,041,533.08 | $276.35 |
| 2026-06-29 | $3,433,992.07 | $1,092,520.43 | $276.36 |
| 2026-06-30 | $3,548,467.31 | $1,135,409.85 | $281.89 |
| 2026-07-01 | $3,577,457.07 | $1,157,005.81 | $285.33 |
| 2026-07-02 | $3,639,988.46 | $1,090,314.03 | $290.93 |
| 2026-07-03 | $3,646,499.70 | $1,030,869.68 | $292.53 |
| 2026-07-04 | $3,668,615.03 | $1,060,183.30 | $294.30 |
| 2026-07-05 | $3,687,796.00 | $1,010,895.90 | $295.84 |
| 2026-07-06 | $3,673,201.34 | $1,043,363.25 | $294.67 |
| 2026-07-07 | $3,727,477.45 | $1,197,955.79 | $304.12 |
| 2026-07-08 | $3,792,546.75 | $1,117,790.80 | $308.85 |
| 2026-07-09 | $3,755,441.32 | $1,099,328.05 | $306.89 |
| 2026-07-10 | $3,665,111.29 | $1,114,548.14 | $300.00 |
| 2026-07-11 | $3,576,129.75 | $1,045,558.64 | $294.31 |
| 2026-07-12 | $3,575,495.28 | $1,060,158.27 | $294.25 |
| 2026-07-13 | $3,566,543.11 | $1,047,834.61 | $293.52 |
| 2026-07-14 | $3,535,527.26 | $1,116,750.67 | $295.21 |
| 2026-07-15 | $3,049,674.21 | $1,421,501.18 | $224.27 |
| 2026-07-16 | $2,956,726.26 | $1,139,238.60 | $216.01 |
| 2026-07-17 | $3,001,654.96 | $1,228,168.05 | $220.31 |
| 2026-07-18 | $2,941,590.66 | $1,123,496.03 | $216.75 |
| 2026-07-19 | $2,910,564.67 | $1,099,549.76 | $214.47 |
| 2026-07-20 | $2,961,736.77 | $1,038,920.20 | $218.24 |
| 2026-07-21 | $2,961,072.27 | $1,128,162.04 | $217.53 |
| 2026-07-22 | $2,930,737.27 | $1,044,592.20 | $215.54 |
| 2026-07-23 | $2,871,462.16 | $1,058,921.37 | $209.58 |
| 2026-07-24 | $2,851,206.00 | $1,249,161.73 | $209.12 |
| 2026-07-25 | $2,994,550.85 | $1,342,471.65 | $217.13 |
| 2026-07-26 | $2,951,412.94 | $1,062,531.04 | $213.95 |
| 2026-07-27 | $2,987,555.55 | $1,046,176.61 | $216.57 |
| 2026-07-28 | $3,028,194.84 | $1,137,694.71 | $220.83 |
| 2026-07-29 | $3,023,075.51 | $1,319,013.26 | $231.55 |
| 2026-07-30 | $2,974,044.47 | $1,166,007.10 | $230.11 |
| 2026-07-31 | $2,894,885.58 | $1,108,472.89 | $225.04 |
| 2026-08-01 | $2,899,685.09 | $1,088,719.89 | $226.99 |
| 2026-08-02 | $2,902,659.34 | $1,116,094.18 | $227.22 |
| 2026-08-03 | $2,928,246.99 | $1,129,897.46 | $229.22 |
| 2026-08-04 | $2,972,556.74 | $1,063,222.74 | $231.29 |
| 2026-08-05 | $3,046,237.09 | $1,064,883.93 | $238.09 |
| 2026-08-06 | $2,927,041.30 | $1,213,138.57 | $239.66 |
| 2026-08-07 | $2,892,896.31 | $1,035,334.58 | $237.33 |
| 2026-08-08 | $2,922,601.86 | $1,330,219.31 | $240.73 |
| 2026-08-09 | $2,891,469.32 | $1,281,646.54 | $238.16 |
| 2026-08-10 | $2,882,807.37 | $1,278,946.65 | $237.45 |
| 2026-08-11 | $2,920,427.60 | $1,353,996.37 | $240.52 |
| 2026-08-12 | $2,945,844.61 | $1,324,914.22 | $242.87 |
| 2026-08-13 | $2,914,998.07 | $1,384,306.54 | $240.66 |
| 2026-08-14 | $2,924,994.93 | $1,298,887.88 | $241.64 |
| 2026-08-15 | $2,905,677.32 | $1,335,637.54 | $240.32 |
| 2026-08-16 | $2,911,039.26 | $1,266,972.28 | $240.77 |
| 2026-08-17 | $2,912,485.33 | $1,276,601.93 | $240.89 |
| 2026-08-18 | $2,813,501.92 | $1,293,301.57 | $234.05 |
| 2026-08-19 | $2,863,156.84 | $1,281,975.19 | $237.87 |
| 2026-08-20 | $2,924,744.31 | $1,351,652.92 | $242.95 |
| 2026-08-21 | $2,880,888.01 | $1,302,130.30 | $239.30 |
| 2026-08-22 | $2,898,572.86 | $1,281,414.78 | $240.80 |
| 2026-08-23 | $2,889,635.56 | $1,339,547.76 | $240.06 |
| 2026-08-24 | $2,895,563.39 | $1,386,646.64 | $240.55 |
| 2026-08-25 | $2,827,609.08 | $1,439,885.28 | $236.34 |
| 2026-08-26 | $2,842,832.67 | $1,496,162.07 | $238.68 |
| 2026-08-27 | $2,813,725.65 | $1,458,710.52 | $236.36 |
| 2026-08-28 | $2,890,454.95 | $1,503,885.79 | $243.20 |
| 2026-08-29 | $2,838,359.17 | $1,511,316.84 | $240.79 |
| 2026-08-30 | $2,839,039.32 | $1,494,936.83 | $240.84 |
| 2026-08-31 | $2,839,070.36 | $1,490,858.30 | $240.85 |
| 2026-09-01 | $2,819,557.02 | $1,528,537.88 | $239.06 |
| 2026-09-02 | $2,728,080.80 | $1,570,472.29 | $236.91 |
| 2026-09-03 | $2,561,697.40 | $1,780,424.50 | $237.48 |
| 2026-09-04 | $2,572,200.87 | $1,747,130.22 | $238.57 |
| 2026-09-05 | $2,586,242.20 | $1,697,601.35 | $240.18 |
| 2026-09-06 | $2,593,924.33 | $1,738,858.75 | $240.89 |
| 2026-09-07 | $2,594,150.76 | $1,688,392.92 | $240.91 |
| 2026-09-08 | $2,588,081.46 | $1,720,024.71 | $240.35 |
| 2026-09-09 | $2,546,623.28 | $1,830,198.89 | $237.63 |
| 2026-09-10 | $2,615,099.70 | $1,809,262.53 | $244.30 |
| 2026-09-11 | $2,558,855.25 | $1,773,010.38 | $238.94 |
| 2026-09-12 | $2,650,477.49 | $1,799,085.87 | $248.08 |
| 2026-09-13 | $2,663,460.41 | $1,753,491.37 | $249.29 |
| 2026-09-14 | $2,653,349.10 | $1,800,359.18 | $248.35 |
| 2026-09-15 | $2,714,392.61 | $1,796,365.68 | $254.26 |
| 2026-09-16 | $2,705,062.79 | $1,783,789.36 | $253.54 |
| 2026-09-17 | $2,601,656.61 | $1,881,289.23 | $243.97 |
| 2026-09-18 | $2,588,121.57 | $1,739,545.74 | $243.07 |
| 2026-09-19 | $2,504,449.63 | $1,743,323.67 | $235.12 |
| 2026-09-20 | $2,521,207.22 | $1,731,464.65 | $236.42 |
| 2026-09-21 | $2,516,276.00 | $1,677,854.58 | $235.96 |
| 2026-09-22 | $2,526,133.52 | $1,796,957.00 | $237.00 |
| 2026-09-23 | $2,523,415.93 | $1,680,320.73 | $236.83 |
| 2026-09-23 | $2,534,800.07 | $1,621,875.46 | $237.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
