I love puppies PUPPIES #1171
$0.0000002391 1.53% (1d)
Market Overview
I love puppies current market price is $0.0000002391 with a 24 hour trading volume of $538.50K. The total available supply of I love puppies is 42.07T PUPPIES with a maximum supply of 42.07T PUPPIES. It has secured Rank 1171 in the cryptocurrency market with a marketcap of $10.06M. The PUPPIES price is 0.24% down in the last one hour.
The high price of the I love puppies is $0.0000002455 and low price is $0.0000002276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
I love puppies Rank
1171
I love puppies Price
$0.0000002391
Market Cap
$10.06M 1.54%
Fully Diluted Valuation
$10.06M
Trading Volume(24h)
$538.50K
Circulating Supply
42.07T PUPPIES
Total Supply
42.07T PUPPIES
Max Supply
42.07T PUPPIES
High(24h)
$0.0000002455
Low(24h)
$0.0000002276
All-time High
$0.0000011600 79.34%
26 Sep 2025
All-time Low
$0.0000000198 1109.82%
19 Mar 2024
Cryptocurrency I love puppies Calculator
Want to convert more cryptocurrencies?
I love puppies Historical Data Chart
1h
0.24%
24h
1.53%
7d
36.52%
14d
23.83%
30d
92.99%
60d
144.29%
200d
24.5%
1y
123.52%
I love puppies Historical Data
Historical data of I love puppies past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $7,474,463.64 | $809,175.12 | $0.00 |
| 2025-09-18 | $8,259,686.99 | $917,343.39 | $0.00 |
| 2025-09-19 | $7,941,843.21 | $925,924.02 | $0.00 |
| 2025-09-20 | $7,584,595.41 | $698,777.10 | $0.00 |
| 2025-09-21 | $6,211,553.20 | $741,500.62 | $0.00 |
| 2025-09-22 | $6,866,165.62 | $722,134.10 | $0.00 |
| 2025-09-23 | $6,679,469.63 | $610,901.88 | $0.00 |
| 2025-09-24 | $7,960,637.88 | $804,131.16 | $0.00 |
| 2025-09-25 | $9,399,757.66 | $1,011,878.66 | $0.00 |
| 2025-09-26 | $13,482,619.23 | $1,868,865.59 | $0.00 |
| 2025-09-27 | $26,041,689.08 | $6,092,570.10 | $0.00 |
| 2025-09-28 | $38,289,424.44 | $15,009,234.21 | $0.00 |
| 2025-09-29 | $36,388,639.35 | $7,454,225.79 | $0.00 |
| 2025-09-30 | $25,342,331.86 | $6,723,200.92 | $0.00 |
| 2025-10-01 | $34,501,398.54 | $5,087,831.78 | $0.00 |
| 2025-10-02 | $32,891,884.15 | $3,806,364.35 | $0.00 |
| 2025-10-03 | $31,676,147.37 | $3,888,110.99 | $0.00 |
| 2025-10-04 | $27,230,349.62 | $2,984,303.86 | $0.00 |
| 2025-10-05 | $26,327,098.57 | $3,809,045.77 | $0.00 |
| 2025-10-06 | $33,150,895.80 | $3,565,469.56 | $0.00 |
| 2025-10-07 | $29,947,673.36 | $2,693,980.14 | $0.00 |
| 2025-10-08 | $26,886,421.60 | $2,976,279.37 | $0.00 |
| 2025-10-09 | $25,625,764.70 | $3,194,468.16 | $0.00 |
| 2025-10-10 | $19,184,454.16 | $4,372,651.83 | $0.00 |
| 2025-10-11 | $13,132,834.43 | $3,334,106.53 | $0.00 |
| 2025-10-12 | $15,479,604.30 | $2,837,964.52 | $0.00 |
| 2025-10-13 | $24,767,112.92 | $3,718,418.61 | $0.00 |
| 2025-10-14 | $22,382,575.45 | $2,758,664.19 | $0.00 |
| 2025-10-15 | $20,897,892.22 | $2,700,105.62 | $0.00 |
| 2025-10-16 | $19,351,728.37 | $2,141,631.63 | $0.00 |
| 2025-10-17 | $19,783,490.10 | $2,334,128.03 | $0.00 |
| 2025-10-18 | $19,274,350.02 | $2,068,796.39 | $0.00 |
| 2025-10-19 | $17,613,252.00 | $2,560,610.21 | $0.00 |
| 2025-10-20 | $17,985,209.07 | $2,352,167.12 | $0.00 |
| 2025-10-21 | $17,370,117.19 | $1,843,872.43 | $0.00 |
| 2025-10-22 | $16,844,594.44 | $1,410,785.21 | $0.00 |
| 2025-10-23 | $16,501,236.98 | $1,431,751.27 | $0.00 |
| 2025-10-24 | $16,472,995.52 | $1,144,494.59 | $0.00 |
| 2025-10-25 | $17,634,005.11 | $1,541,009.96 | $0.00 |
| 2025-10-26 | $17,388,587.24 | $1,245,865.05 | $0.00 |
| 2025-10-27 | $18,493,070.73 | $1,196,537.43 | $0.00 |
| 2025-10-28 | $21,655,538.05 | $2,085,822.91 | $0.00 |
| 2025-10-29 | $20,156,530.56 | $1,914,477.07 | $0.00 |
| 2025-10-30 | $17,021,623.84 | $2,176,165.95 | $0.00 |
| 2025-10-31 | $16,592,325.45 | $1,331,385.16 | $0.00 |
| 2025-11-01 | $16,320,272.95 | $1,283,624.51 | $0.00 |
| 2025-11-02 | $16,409,452.30 | $1,125,804.82 | $0.00 |
| 2025-11-03 | $15,746,351.43 | $1,305,816.21 | $0.00 |
| 2025-11-04 | $13,622,527.36 | $1,378,657.43 | $0.00 |
| 2025-11-05 | $11,019,381.05 | $2,075,567.22 | $0.00 |
| 2025-11-06 | $13,039,347.81 | $1,479,390.85 | $0.00 |
| 2025-11-07 | $11,935,326.54 | $596,178.08 | $0.00 |
| 2025-11-08 | $14,017,288.87 | $709,698.10 | $0.00 |
| 2025-11-09 | $16,132,555.93 | $825,598.38 | $0.00 |
| 2025-11-10 | $16,284,922.73 | $868,575.12 | $0.00 |
| 2025-11-11 | $15,245,071.39 | $839,964.82 | $0.00 |
| 2025-11-12 | $15,514,447.13 | $626,973.36 | $0.00 |
| 2025-11-13 | $14,949,222.06 | $673,992.70 | $0.00 |
| 2025-11-14 | $13,696,930.85 | $795,806.46 | $0.00 |
| 2025-11-15 | $12,472,077.07 | $778,947.81 | $0.00 |
| 2025-11-16 | $12,334,351.56 | $685,059.73 | $0.00 |
| 2025-11-17 | $11,442,245.94 | $668,331.27 | $0.00 |
| 2025-11-18 | $10,783,788.13 | $660,147.02 | $0.00 |
| 2025-11-19 | $11,836,920.71 | $652,134.11 | $0.00 |
| 2025-11-20 | $11,034,172.87 | $676,160.95 | $0.00 |
| 2025-11-21 | $9,893,893.54 | $648,226.71 | $0.00 |
| 2025-11-22 | $9,512,844.52 | $794,922.79 | $0.00 |
| 2025-11-23 | $9,926,992.00 | $657,422.82 | $0.00 |
| 2025-11-24 | $10,762,679.04 | $658,096.80 | $0.00 |
| 2025-11-25 | $11,014,684.95 | $683,071.24 | $0.00 |
| 2025-11-26 | $11,255,845.14 | $642,424.57 | $0.00 |
| 2025-11-27 | $12,107,624.39 | $707,593.01 | $0.00 |
| 2025-11-28 | $12,329,568.62 | $798,019.39 | $0.00 |
| 2025-11-29 | $12,542,370.76 | $643,589.13 | $0.00 |
| 2025-11-30 | $11,828,706.99 | $627,193.16 | $0.00 |
| 2025-12-01 | $12,426,232.74 | $668,126.06 | $0.00 |
| 2025-12-02 | $10,769,417.55 | $859,788.91 | $0.00 |
| 2025-12-03 | $11,998,559.26 | $762,930.72 | $0.00 |
| 2025-12-04 | $11,868,170.58 | $687,364.78 | $0.00 |
| 2025-12-05 | $11,175,557.38 | $626,721.97 | $0.00 |
| 2025-12-06 | $10,883,250.43 | $623,507.59 | $0.00 |
| 2025-12-07 | $10,562,795.49 | $551,388.99 | $0.00 |
| 2025-12-08 | $10,269,830.08 | $659,809.01 | $0.00 |
| 2025-12-09 | $9,864,656.38 | $750,306.40 | $0.00 |
| 2025-12-10 | $10,037,082.46 | $631,183.51 | $0.00 |
| 2025-12-11 | $9,310,903.69 | $693,610.58 | $0.00 |
| 2025-12-12 | $8,557,351.40 | $783,992.71 | $0.00 |
| 2025-12-13 | $7,953,565.48 | $597,380.25 | $0.00 |
| 2025-12-14 | $7,485,773.34 | $691,130.66 | $0.00 |
| 2025-12-15 | $7,051,869.85 | $552,869.54 | $0.00 |
| 2025-12-16 | $7,008,625.26 | $666,952.39 | $0.00 |
| 2025-12-17 | $6,867,582.88 | $588,541.91 | $0.00 |
| 2025-12-18 | $6,574,298.94 | $563,683.95 | $0.00 |
| 2025-12-19 | $6,967,664.49 | $679,436.55 | $0.00 |
| 2025-12-20 | $8,059,205.87 | $702,293.65 | $0.00 |
| 2025-12-21 | $10,645,339.91 | $842,750.98 | $0.00 |
| 2025-12-22 | $9,771,006.80 | $723,700.47 | $0.00 |
| 2025-12-23 | $9,045,436.96 | $656,038.20 | $0.00 |
| 2025-12-24 | $8,962,730.13 | $612,077.52 | $0.00 |
| 2025-12-25 | $9,143,963.75 | $581,379.66 | $0.00 |
| 2025-12-26 | $9,116,896.04 | $579,802.60 | $0.00 |
| 2025-12-27 | $8,552,775.32 | $610,456.96 | $0.00 |
| 2025-12-28 | $8,048,513.86 | $591,127.20 | $0.00 |
| 2025-12-29 | $8,100,128.65 | $569,022.06 | $0.00 |
| 2025-12-30 | $8,470,020.93 | $654,236.08 | $0.00 |
| 2025-12-31 | $8,388,957.08 | $575,414.26 | $0.00 |
| 2026-01-01 | $8,486,827.93 | $550,891.98 | $0.00 |
| 2026-01-02 | $8,519,235.05 | $617,307.38 | $0.00 |
| 2026-01-03 | $9,406,829.50 | $740,782.24 | $0.00 |
| 2026-01-04 | $9,846,733.46 | $865,455.33 | $0.00 |
| 2026-01-05 | $10,231,746.46 | $772,019.11 | $0.00 |
| 2026-01-06 | $11,557,715.68 | $980,993.92 | $0.00 |
| 2026-01-07 | $12,927,402.75 | $911,547.41 | $0.00 |
| 2026-01-08 | $15,192,726.36 | $1,195,361.06 | $0.00 |
| 2026-01-09 | $15,848,463.14 | $603,534.61 | $0.00 |
| 2026-01-10 | $16,805,460.50 | $620,229.52 | $0.00 |
| 2026-01-11 | $22,657,709.27 | $1,769,304.53 | $0.00 |
| 2026-01-12 | $19,583,210.01 | $1,324,427.18 | $0.00 |
| 2026-01-13 | $20,158,290.98 | $583,754.36 | $0.00 |
| 2026-01-14 | $21,607,968.26 | $636,140.34 | $0.00 |
| 2026-01-15 | $20,407,041.43 | $626,120.36 | $0.00 |
| 2026-01-16 | $15,569,727.64 | $990,482.47 | $0.00 |
| 2026-01-17 | $16,205,229.46 | $668,392.14 | $0.00 |
| 2026-01-18 | $17,438,411.15 | $933,001.69 | $0.00 |
| 2026-01-19 | $16,258,203.76 | $762,869.84 | $0.00 |
| 2026-01-20 | $15,420,893.03 | $809,867.04 | $0.00 |
| 2026-01-21 | $13,523,171.54 | $818,151.13 | $0.00 |
| 2026-01-22 | $14,546,655.61 | $449,249.14 | $0.00 |
| 2026-01-23 | $14,664,561.83 | $669,286.53 | $0.00 |
| 2026-01-24 | $14,539,905.63 | $644,513.46 | $0.00 |
| 2026-01-25 | $14,222,532.08 | $670,718.88 | $0.00 |
| 2026-01-26 | $12,911,054.57 | $715,459.37 | $0.00 |
| 2026-01-27 | $13,776,852.49 | $646,602.01 | $0.00 |
| 2026-01-28 | $14,474,513.10 | $687,711.68 | $0.00 |
| 2026-01-29 | $14,320,618.03 | $606,151.36 | $0.00 |
| 2026-01-30 | $13,305,561.56 | $639,845.50 | $0.00 |
| 2026-01-31 | $12,191,693.98 | $902,379.33 | $0.00 |
| 2026-02-01 | $9,400,270.78 | $594,663.41 | $0.00 |
| 2026-02-02 | $9,227,079.74 | $651,803.25 | $0.00 |
| 2026-02-03 | $10,856,419.90 | $829,486.29 | $0.00 |
| 2026-02-04 | $9,890,276.55 | $693,087.45 | $0.00 |
| 2026-02-05 | $9,629,503.82 | $614,042.73 | $0.00 |
| 2026-02-06 | $8,080,178.39 | $543,730.73 | $0.00 |
| 2026-02-07 | $10,149,981.90 | $806,734.62 | $0.00 |
| 2026-02-08 | $9,853,017.47 | $722,126.71 | $0.00 |
| 2026-02-09 | $9,851,639.69 | $669,627.48 | $0.00 |
| 2026-02-10 | $9,708,658.29 | $586,694.79 | $0.00 |
| 2026-02-11 | $9,186,576.26 | $574,073.80 | $0.00 |
| 2026-02-12 | $9,156,794.15 | $641,985.30 | $0.00 |
| 2026-02-13 | $9,096,254.61 | $593,508.25 | $0.00 |
| 2026-02-14 | $9,621,308.30 | $658,691.31 | $0.00 |
| 2026-02-15 | $9,843,128.73 | $542,966.73 | $0.00 |
| 2026-02-16 | $9,852,216.09 | $657,968.38 | $0.00 |
| 2026-02-17 | $10,448,701.12 | $656,790.15 | $0.00 |
| 2026-02-18 | $10,397,400.58 | $593,623.52 | $0.00 |
| 2026-02-19 | $10,169,962.12 | $636,543.77 | $0.00 |
| 2026-02-20 | $9,863,056.81 | $576,619.33 | $0.00 |
| 2026-02-21 | $10,025,847.83 | $608,755.30 | $0.00 |
| 2026-02-22 | $9,548,847.08 | $554,385.62 | $0.00 |
| 2026-02-23 | $9,008,723.69 | $562,728.18 | $0.00 |
| 2026-02-24 | $8,479,659.27 | $723,856.82 | $0.00 |
| 2026-02-25 | $8,917,848.44 | $538,923.09 | $0.00 |
| 2026-02-26 | $9,840,531.94 | $609,172.47 | $0.00 |
| 2026-02-27 | $9,345,512.35 | $607,990.95 | $0.00 |
| 2026-02-28 | $8,617,194.47 | $641,271.99 | $0.00 |
| 2026-03-01 | $8,647,128.87 | $591,289.51 | $0.00 |
| 2026-03-02 | $8,235,208.44 | $605,269.99 | $0.00 |
| 2026-03-03 | $8,776,167.73 | $631,649.09 | $0.00 |
| 2026-03-04 | $8,548,716.68 | $604,366.86 | $0.00 |
| 2026-03-05 | $9,132,526.87 | $625,627.98 | $0.00 |
| 2026-03-06 | $9,305,179.59 | $624,059.85 | $0.00 |
| 2026-03-07 | $8,262,272.76 | $625,315.62 | $0.00 |
| 2026-03-08 | $8,311,549.74 | $646,653.97 | $0.00 |
| 2026-03-09 | $8,167,506.63 | $585,878.41 | $0.00 |
| 2026-03-10 | $8,738,077.73 | $592,367.90 | $0.00 |
| 2026-03-11 | $8,423,167.20 | $619,776.42 | $0.00 |
| 2026-03-12 | $8,164,150.07 | $311,402.15 | $0.00 |
| 2026-03-13 | $8,210,894.09 | $1,208,993.61 | $0.00 |
| 2026-03-14 | $8,517,691.48 | $8,581,628.19 | $0.00 |
| 2026-03-15 | $8,362,671.11 | $10,142,612.92 | $0.00 |
| 2026-03-16 | $8,544,413.19 | $12,687,584.57 | $0.00 |
| 2026-03-17 | $8,535,817.02 | $12,529,333.96 | $0.00 |
| 2026-03-18 | $8,651,749.76 | $12,526,954.70 | $0.00 |
| 2026-03-19 | $8,187,096.85 | $11,991,783.67 | $0.00 |
| 2026-03-20 | $7,968,811.24 | $13,828,877.95 | $0.00 |
| 2026-03-21 | $8,666,728.03 | $12,891,704.34 | $0.00 |
| 2026-03-22 | $8,400,743.13 | $12,190,916.80 | $0.00 |
| 2026-03-23 | $8,390,292.76 | $12,405,460.92 | $0.00 |
| 2026-03-24 | $8,255,281.01 | $12,216,753.28 | $0.00 |
| 2026-03-25 | $8,241,966.13 | $12,252,138.78 | $0.00 |
| 2026-03-26 | $8,330,243.19 | $12,257,178.42 | $0.00 |
| 2026-03-27 | $8,296,706.01 | $12,335,023.72 | $0.00 |
| 2026-03-28 | $7,879,782.23 | $12,014,710.65 | $0.00 |
| 2026-03-29 | $7,813,651.34 | $12,160,133.65 | $0.00 |
| 2026-03-30 | $7,752,414.02 | $12,143,653.35 | $0.00 |
| 2026-03-31 | $7,693,109.57 | $12,040,021.60 | $0.00 |
| 2026-04-01 | $7,721,907.58 | $12,187,913.34 | $0.00 |
| 2026-04-02 | $7,940,251.06 | $12,643,165.55 | $0.00 |
| 2026-04-03 | $7,699,345.14 | $12,512,968.25 | $0.00 |
| 2026-04-04 | $7,533,072.55 | $12,272,226.61 | $0.00 |
| 2026-04-05 | $7,289,941.49 | $12,386,826.33 | $0.00 |
| 2026-04-06 | $7,355,652.50 | $12,670,200.07 | $0.00 |
| 2026-04-07 | $7,221,755.46 | $11,932,665.23 | $0.00 |
| 2026-04-08 | $7,429,320.95 | $12,902,563.32 | $0.00 |
| 2026-04-09 | $7,371,361.48 | $12,396,177.63 | $0.00 |
| 2026-04-10 | $7,464,800.30 | $12,469,834.32 | $0.00 |
| 2026-04-11 | $7,671,800.90 | $12,460,016.58 | $0.00 |
| 2026-04-12 | $7,816,103.91 | $12,621,050.02 | $0.00 |
| 2026-04-13 | $7,458,654.48 | $12,219,456.84 | $0.00 |
| 2026-04-14 | $7,638,187.30 | $13,090,757.91 | $0.00 |
| 2026-04-15 | $7,307,972.71 | $11,995,347.08 | $0.00 |
| 2026-04-16 | $7,281,851.33 | $12,473,747.49 | $0.00 |
| 2026-04-17 | $7,445,056.69 | $12,558,282.07 | $0.00 |
| 2026-04-18 | $8,144,396.92 | $13,165,613.40 | $0.00 |
| 2026-04-19 | $7,857,363.58 | $12,080,720.64 | $0.00 |
| 2026-04-20 | $7,383,818.74 | $11,924,889.91 | $0.00 |
| 2026-04-21 | $7,819,141.34 | $12,696,121.28 | $0.00 |
| 2026-04-22 | $9,602,739.74 | $13,267,639.57 | $0.00 |
| 2026-04-23 | $9,725,273.49 | $12,178,795.10 | $0.00 |
| 2026-04-24 | $8,441,685.44 | $12,022,158.56 | $0.00 |
| 2026-04-25 | $8,718,937.38 | $12,615,547.24 | $0.00 |
| 2026-04-26 | $8,500,825.30 | $12,173,433.10 | $0.00 |
| 2026-04-27 | $8,836,880.92 | $12,681,939.70 | $0.00 |
| 2026-04-28 | $8,300,423.48 | $12,161,317.80 | $0.00 |
| 2026-04-29 | $8,274,816.25 | $12,403,095.80 | $0.00 |
| 2026-04-30 | $8,131,650.59 | $12,231,024.99 | $0.00 |
| 2026-05-01 | $8,133,839.16 | $12,230,671.90 | $0.00 |
| 2026-05-02 | $8,287,959.61 | $12,441,589.55 | $0.00 |
| 2026-05-03 | $8,303,950.67 | $12,415,009.12 | $0.00 |
| 2026-05-04 | $7,950,701.90 | $12,123,432.80 | $0.00 |
| 2026-05-05 | $7,978,870.98 | $12,308,545.42 | $0.00 |
| 2026-05-06 | $8,627,384.24 | $13,028,640.71 | $0.00 |
| 2026-05-07 | $8,387,717.76 | $12,140,670.34 | $0.00 |
| 2026-05-08 | $7,962,725.00 | $12,061,931.48 | $0.00 |
| 2026-05-09 | $8,068,595.53 | $12,196,850.28 | $0.00 |
| 2026-05-10 | $7,861,146.05 | $11,940,726.76 | $0.00 |
| 2026-05-11 | $8,466,732.81 | $12,637,422.25 | $0.00 |
| 2026-05-12 | $8,222,115.87 | $12,211,222.28 | $0.00 |
| 2026-05-13 | $8,036,909.77 | $12,322,713.67 | $0.00 |
| 2026-05-14 | $7,977,682.14 | $12,214,672.94 | $0.00 |
| 2026-05-15 | $8,142,753.30 | $12,319,913.01 | $0.00 |
| 2026-05-16 | $7,770,188.29 | $12,211,864.18 | $0.00 |
| 2026-05-17 | $7,590,529.25 | $12,124,498.46 | $0.00 |
| 2026-05-18 | $7,305,080.25 | $11,893,596.26 | $0.00 |
| 2026-05-19 | $7,184,945.98 | $12,435,512.33 | $0.00 |
| 2026-05-20 | $7,053,476.91 | $12,083,922.56 | $0.00 |
| 2026-05-21 | $6,847,319.26 | $11,966,780.02 | $0.00 |
| 2026-05-22 | $6,758,860.18 | $11,975,457.58 | $0.00 |
| 2026-05-23 | $6,573,136.08 | $11,740,344.38 | $0.00 |
| 2026-05-24 | $6,270,653.11 | $12,221,895.97 | $0.00 |
| 2026-05-25 | $6,166,453.21 | $11,802,532.99 | $0.00 |
| 2026-05-26 | $6,086,713.18 | $11,941,572.87 | $0.00 |
| 2026-05-27 | $5,937,149.50 | $11,968,143.34 | $0.00 |
| 2026-05-28 | $5,776,314.24 | $11,795,081.76 | $0.00 |
| 2026-05-29 | $5,361,414.71 | $11,630,684.27 | $0.00 |
| 2026-05-30 | $5,404,007.80 | $11,795,307.50 | $0.00 |
| 2026-05-31 | $5,773,850.30 | $12,249,053.89 | $0.00 |
| 2026-06-01 | $6,544,246.66 | $12,314,193.51 | $0.00 |
| 2026-06-02 | $6,735,836.93 | $12,005,988.75 | $0.00 |
| 2026-06-03 | $5,450,097.53 | $10,817,729.08 | $0.00 |
| 2026-06-04 | $5,273,780.98 | $11,705,169.47 | $0.00 |
| 2026-06-05 | $5,212,652.60 | $12,254,263.41 | $0.00 |
| 2026-06-06 | $4,752,328.78 | $11,411,898.94 | $0.00 |
| 2026-06-07 | $5,256,425.65 | $12,653,004.52 | $0.00 |
| 2026-06-08 | $6,093,412.99 | $12,625,212.31 | $0.00 |
| 2026-06-09 | $6,275,427.03 | $12,328,662.60 | $0.00 |
| 2026-06-10 | $5,529,085.03 | $11,922,784.01 | $0.00 |
| 2026-06-11 | $5,381,233.06 | $12,290,610.77 | $0.00 |
| 2026-06-12 | $5,574,095.55 | $12,352,130.10 | $0.00 |
| 2026-06-13 | $5,377,966.00 | $11,845,536.20 | $0.00 |
| 2026-06-14 | $5,458,301.47 | $12,030,549.90 | $0.00 |
| 2026-06-15 | $5,482,341.31 | $12,225,386.83 | $0.00 |
| 2026-06-16 | $5,331,316.87 | $11,696,724.15 | $0.00 |
| 2026-06-17 | $5,216,012.98 | $12,040,461.20 | $0.00 |
| 2026-06-18 | $5,031,880.29 | $11,714,044.49 | $0.00 |
| 2026-06-19 | $4,699,044.43 | $11,581,833.00 | $0.00 |
| 2026-06-20 | $4,607,107.11 | $12,460,993.90 | $0.00 |
| 2026-06-21 | $4,668,345.33 | $12,540,800.63 | $0.00 |
| 2026-06-22 | $4,274,268.44 | $11,665,809.28 | $0.00 |
| 2026-06-23 | $4,647,552.62 | $12,465,356.74 | $0.00 |
| 2026-06-24 | $4,403,726.60 | $12,230,928.38 | $0.00 |
| 2026-06-25 | $4,256,224.82 | $12,024,504.60 | $0.00 |
| 2026-06-26 | $4,117,788.70 | $12,063,408.93 | $0.00 |
| 2026-06-27 | $4,466,255.94 | $476,158.92 | $0.00 |
| 2026-06-28 | $4,562,949.20 | $449,144.37 | $0.00 |
| 2026-06-29 | $4,472,783.52 | $452,982.86 | $0.00 |
| 2026-06-30 | $4,404,426.50 | $461,661.89 | $0.00 |
| 2026-07-01 | $4,163,126.91 | $433,928.86 | $0.00 |
| 2026-07-02 | $4,493,622.04 | $485,496.85 | $0.00 |
| 2026-07-03 | $5,020,737.60 | $535,683.18 | $0.00 |
| 2026-07-04 | $5,658,732.15 | $472,622.55 | $0.00 |
| 2026-07-05 | $5,599,672.82 | $476,802.86 | $0.00 |
| 2026-07-06 | $5,163,508.30 | $470,769.15 | $0.00 |
| 2026-07-07 | $5,003,817.74 | $480,255.27 | $0.00 |
| 2026-07-08 | $4,840,384.56 | $451,557.87 | $0.00 |
| 2026-07-09 | $4,491,562.08 | $462,981.63 | $0.00 |
| 2026-07-10 | $4,533,935.00 | $456,918.20 | $0.00 |
| 2026-07-11 | $4,938,352.88 | $478,591.28 | $0.00 |
| 2026-07-12 | $4,763,224.46 | $427,565.30 | $0.00 |
| 2026-07-13 | $4,743,633.86 | $433,262.24 | $0.00 |
| 2026-07-14 | $4,546,131.73 | $443,199.74 | $0.00 |
| 2026-07-15 | $4,814,876.72 | $470,278.23 | $0.00 |
| 2026-07-16 | $5,098,902.81 | $474,661.03 | $0.00 |
| 2026-07-17 | $4,843,318.51 | $426,427.86 | $0.00 |
| 2026-07-18 | $4,799,856.39 | $444,615.12 | $0.00 |
| 2026-07-19 | $5,114,298.02 | $476,169.51 | $0.00 |
| 2026-07-20 | $4,975,745.37 | $444,866.76 | $0.00 |
| 2026-07-21 | $5,019,876.72 | $453,847.67 | $0.00 |
| 2026-07-22 | $5,294,040.48 | $470,922.84 | $0.00 |
| 2026-07-23 | $5,343,217.94 | $432,366.88 | $0.00 |
| 2026-07-24 | $5,360,614.00 | $449,810.63 | $0.00 |
| 2026-07-25 | $5,211,048.22 | $468,624.58 | $0.00 |
| 2026-07-26 | $5,209,692.64 | $447,826.34 | $0.00 |
| 2026-07-27 | $5,432,315.91 | $484,238.97 | $0.00 |
| 2026-07-28 | $5,116,036.95 | $447,185.56 | $0.00 |
| 2026-07-29 | $4,948,096.80 | $458,992.30 | $0.00 |
| 2026-07-30 | $4,944,993.77 | $465,206.73 | $0.00 |
| 2026-07-31 | $6,678,550.46 | $626,255.72 | $0.00 |
| 2026-08-01 | $6,135,496.04 | $523,445.26 | $0.00 |
| 2026-08-02 | $5,820,617.10 | $419,232.60 | $0.00 |
| 2026-08-03 | $6,071,775.65 | $439,865.61 | $0.00 |
| 2026-08-04 | $6,342,741.83 | $436,264.08 | $0.00 |
| 2026-08-05 | $6,979,635.01 | $579,117.87 | $0.00 |
| 2026-08-06 | $8,450,204.23 | $686,768.52 | $0.00 |
| 2026-08-07 | $9,430,239.50 | $642,045.54 | $0.00 |
| 2026-08-08 | $10,184,134.06 | $715,207.50 | $0.00 |
| 2026-08-09 | $9,614,586.74 | $560,877.31 | $0.00 |
| 2026-08-10 | $9,207,849.19 | $514,064.21 | $0.00 |
| 2026-08-11 | $8,128,586.12 | $651,168.67 | $0.00 |
| 2026-08-12 | $7,405,044.94 | $480,700.17 | $0.00 |
| 2026-08-13 | $7,436,332.26 | $487,839.04 | $0.00 |
| 2026-08-14 | $7,224,628.67 | $480,219.24 | $0.00 |
| 2026-08-15 | $6,573,534.88 | $481,737.31 | $0.00 |
| 2026-08-16 | $6,953,348.34 | $479,268.89 | $0.00 |
| 2026-08-17 | $6,932,217.68 | $477,195.69 | $0.00 |
| 2026-08-18 | $7,367,537.25 | $501,311.73 | $0.00 |
| 2026-08-19 | $7,329,734.24 | $481,235.94 | $0.00 |
| 2026-08-20 | $8,508,162.10 | $609,261.68 | $0.00 |
| 2026-08-21 | $9,266,070.00 | $604,513.83 | $0.00 |
| 2026-08-22 | $10,237,225.26 | $664,603.30 | $0.00 |
| 2026-08-23 | $9,738,606.40 | $602,579.27 | $0.00 |
| 2026-08-24 | $9,744,685.39 | $596,294.69 | $0.00 |
| 2026-08-25 | $10,007,821.32 | $543,399.54 | $0.00 |
| 2026-08-26 | $9,737,899.50 | $540,347.57 | $0.00 |
| 2026-08-27 | $9,820,200.92 | $509,009.99 | $0.00 |
| 2026-08-28 | $9,504,628.36 | $640,765.77 | $0.00 |
| 2026-08-29 | $9,152,507.07 | $532,728.94 | $0.00 |
| 2026-08-30 | $9,030,061.17 | $473,150.75 | $0.00 |
| 2026-08-31 | $8,956,121.01 | $477,161.20 | $0.00 |
| 2026-09-01 | $8,851,016.06 | $478,878.67 | $0.00 |
| 2026-09-02 | $8,067,502.89 | $490,618.99 | $0.00 |
| 2026-09-03 | $7,752,601.22 | $476,738.79 | $0.00 |
| 2026-09-04 | $8,479,011.57 | $567,069.14 | $0.00 |
| 2026-09-05 | $7,750,845.94 | $499,800.60 | $0.00 |
| 2026-09-06 | $7,941,279.43 | $484,070.17 | $0.00 |
| 2026-09-07 | $7,866,410.54 | $479,522.46 | $0.00 |
| 2026-09-08 | $7,721,982.99 | $496,710.78 | $0.00 |
| 2026-09-09 | $7,376,940.36 | $499,760.69 | $0.00 |
| 2026-09-10 | $6,916,660.51 | $488,831.89 | $0.00 |
| 2026-09-11 | $6,830,073.16 | $484,096.35 | $0.00 |
| 2026-09-12 | $7,462,445.00 | $521,579.04 | $0.00 |
| 2026-09-13 | $7,387,429.04 | $461,523.77 | $0.00 |
| 2026-09-14 | $7,079,042.17 | $442,230.32 | $0.00 |
| 2026-09-15 | $7,455,843.43 | $444,992.11 | $0.00 |
| 2026-09-16 | $6,979,600.32 | $473,825.66 | $0.00 |
| 2026-09-16 | $7,046,967.24 | $488,866.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
