HyperStrategy HSTR #5646
$0.105 6.31% (1d)
Market Overview
HyperStrategy current market price is $0.105 with a 24 hour trading volume of $55. The total available supply of HyperStrategy is 1,000.00K HSTR with a maximum supply of 1,000.00K HSTR. It has secured Rank 5646 in the cryptocurrency market with a marketcap of $104.67K. The HSTR price is 0% down in the last one hour.
The high price of the HyperStrategy is $0.112 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperStrategy Rank
5646
HyperStrategy Price
$0.105
Market Cap
$104.67K 6.33%
Fully Diluted Valuation
$104.67K
Trading Volume(24h)
$55
Circulating Supply
1,000.00K HSTR
Total Supply
1,000.00K HSTR
Max Supply
1,000.00K HSTR
High(24h)
$0.112
Low(24h)
$0.105
All-time High
$2.48 95.78%
26 Jul 2025
All-time Low
$0.0252 315.8%
26 Jan 2026
Cryptocurrency HyperStrategy Calculator
Want to convert more cryptocurrencies?
HyperStrategy Historical Data Chart
1h
0%
24h
6.31%
7d
6.93%
14d
13.5%
30d
26.56%
60d
99.63%
200d
242.51%
1y
93.17%
HyperStrategy Historical Data
Historical data of HyperStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $539,623.64 | $29,204.80 | $0.54 |
| 2025-08-03 | $462,947.29 | $37,404.81 | $0.46 |
| 2025-08-04 | $710,771.53 | $41,166.62 | $0.71 |
| 2025-08-05 | $735,744.02 | $114,421.43 | $0.74 |
| 2025-08-06 | $694,222.12 | $23,136.84 | $0.70 |
| 2025-08-07 | $659,902.56 | $23,340.71 | $0.66 |
| 2025-08-08 | $576,683.95 | $23,336.92 | $0.58 |
| 2025-08-09 | $617,332.18 | $36,214.02 | $0.62 |
| 2025-08-10 | $549,370.40 | $14,649.84 | $0.55 |
| 2025-08-11 | $523,153.18 | $19,527.65 | $0.52 |
| 2025-08-12 | $547,871.19 | $8,688.88 | $0.55 |
| 2025-08-13 | $530,130.91 | $26,532.64 | $0.53 |
| 2025-08-14 | $573,467.94 | $12,448.37 | $0.57 |
| 2025-08-15 | $549,036.44 | $34,402.98 | $0.55 |
| 2025-08-16 | $720,465.20 | $47,172.54 | $0.72 |
| 2025-08-17 | $531,556.92 | $65,133.70 | $0.53 |
| 2025-08-18 | $486,839.45 | $49,917.36 | $0.49 |
| 2025-08-19 | $353,289.75 | $12,125.09 | $0.35 |
| 2025-08-20 | $291,946.88 | $5,801.98 | $0.29 |
| 2025-08-21 | $331,172.76 | $10,768.14 | $0.33 |
| 2025-08-22 | $315,853.39 | $5,029.18 | $0.32 |
| 2025-08-23 | $345,816.14 | $4,295.23 | $0.34 |
| 2025-08-24 | $325,948.87 | $6,588.47 | $0.33 |
| 2025-08-25 | $338,121.35 | $4,924.86 | $0.34 |
| 2025-08-26 | $332,753.06 | $26,404.28 | $0.33 |
| 2025-08-27 | $356,230.31 | $9,267.68 | $0.36 |
| 2025-08-28 | $346,529.58 | $10,099.16 | $0.35 |
| 2025-08-29 | $346,028.12 | $11,644.56 | $0.35 |
| 2025-08-30 | $344,497.31 | $3,107.37 | $0.34 |
| 2025-08-31 | $338,412.30 | $1,929.07 | $0.34 |
| 2025-09-01 | $332,949.43 | $1,852.47 | $0.33 |
| 2025-09-02 | $240,467.27 | $14,223.34 | $0.24 |
| 2025-09-03 | $197,322.52 | $12,242.11 | $0.20 |
| 2025-09-04 | $166,180.81 | $4,852.59 | $0.15 |
| 2025-09-05 | $123,175.48 | $8,948.58 | $0.12 |
| 2025-09-06 | $127,892.19 | $6,147.19 | $0.13 |
| 2025-09-07 | $136,252.96 | $2,274.07 | $0.14 |
| 2025-09-08 | $130,655.22 | $1,269.44 | $0.13 |
| 2025-09-09 | $162,684.09 | $3,474.09 | $0.16 |
| 2025-09-10 | $173,109.71 | $1,643.60 | $0.17 |
| 2025-09-11 | $168,554.40 | $3,339.43 | $0.17 |
| 2025-09-12 | $155,232.64 | $2,406.30 | $0.16 |
| 2025-09-13 | $151,187.77 | $522.14 | $0.15 |
| 2025-09-14 | $148,724.69 | $74.37 | $0.15 |
| 2025-09-15 | $138,265.93 | $1,627.51 | $0.14 |
| 2025-09-16 | $129,586.28 | $691.64 | $0.13 |
| 2025-09-17 | $141,131.31 | $2,271.13 | $0.14 |
| 2025-09-18 | $145,830.96 | $693.42 | $0.15 |
| 2025-09-19 | $147,973.61 | $199.96 | $0.15 |
| 2025-09-20 | $144,004.89 | $450.89 | $0.14 |
| 2025-09-21 | $140,784.64 | $306.63 | $0.14 |
| 2025-09-22 | $124,066.64 | $2,230.27 | $0.12 |
| 2025-09-23 | $126,450.06 | $1,656.83 | $0.13 |
| 2025-09-24 | $124,387.35 | $1,428.17 | $0.12 |
| 2025-09-25 | $124,440.76 | $1,003.21 | $0.12 |
| 2025-09-26 | $115,004.62 | $1,461.00 | $0.12 |
| 2025-09-27 | $123,386.24 | $1,323.63 | $0.12 |
| 2025-09-28 | $124,420.42 | $529.75 | $0.12 |
| 2025-09-29 | $125,798.66 | $1,024.97 | $0.13 |
| 2025-09-30 | $129,459.80 | $5,955.49 | $0.13 |
| 2025-10-01 | $121,833.19 | $5,598.68 | $0.12 |
| 2025-10-02 | $107,818.89 | $5,314.57 | $0.11 |
| 2025-10-03 | $109,829.92 | $1,251.60 | $0.11 |
| 2025-10-04 | $111,933.23 | $1,921.88 | $0.11 |
| 2025-10-05 | $104,440.30 | $3,913.02 | $0.10 |
| 2025-10-06 | $105,467.39 | $1,039.88 | $0.11 |
| 2025-10-07 | $104,109.15 | $439.07 | $0.10 |
| 2025-10-08 | $94,127.43 | $3,793.03 | $0.09 |
| 2025-10-09 | $95,865.08 | $1,297.49 | $0.10 |
| 2025-10-10 | $94,376.76 | $448.06 | $0.09 |
| 2025-10-11 | $88,729.97 | $3,519.44 | $0.09 |
| 2025-10-12 | $85,959.06 | $1,690.24 | $0.09 |
| 2025-10-13 | $102,278.47 | $5,325.33 | $0.10 |
| 2025-10-14 | $107,441.33 | $2,546.32 | $0.11 |
| 2025-10-15 | $107,439.38 | $2,170.20 | $0.11 |
| 2025-10-16 | $104,501.12 | $1,109.19 | $0.10 |
| 2025-10-17 | $81,363.08 | $5,176.47 | $0.08 |
| 2025-10-18 | $82,397.35 | $392.37 | $0.08 |
| 2025-10-19 | $85,441.65 | $402.04 | $0.09 |
| 2025-10-20 | $84,758.18 | $383.07 | $0.08 |
| 2025-10-21 | $83,363.72 | $197.37 | $0.08 |
| 2025-10-22 | $64,719.68 | $1,709.37 | $0.06 |
| 2025-10-23 | $80,961.38 | $1,514.12 | $0.08 |
| 2025-10-24 | $91,750.52 | $1,418.07 | $0.09 |
| 2025-10-25 | $82,957.56 | $634.92 | $0.08 |
| 2025-10-26 | $85,452.01 | $134.52 | $0.09 |
| 2025-10-27 | $87,670.88 | $179.82 | $0.09 |
| 2025-10-28 | $87,097.34 | $855.46 | $0.09 |
| 2025-10-29 | $85,118.12 | $1,069.13 | $0.09 |
| 2025-10-30 | $85,439.58 | $114.74 | $0.09 |
| 2025-10-31 | $83,612.41 | $311.16 | $0.08 |
| 2025-11-01 | $82,269.31 | $69.75 | $0.08 |
| 2025-11-02 | $82,190.02 | $46.22 | $0.08 |
| 2025-11-03 | $81,588.55 | $76.92 | $0.08 |
| 2025-11-04 | $75,326.79 | $516.25 | $0.08 |
| 2025-11-05 | $75,971.39 | $215.13 | $0.08 |
| 2025-11-06 | $75,582.12 | $155.88 | $0.08 |
| 2025-11-07 | $73,871.31 | $72.28 | $0.07 |
| 2025-11-08 | $75,599.79 | $149.88 | $0.08 |
| 2025-11-09 | $74,343.30 | $46.83 | $0.07 |
| 2025-11-10 | $75,126.60 | $63.06 | $0.08 |
| 2025-11-11 | $74,715.55 | $22.12 | $0.07 |
| 2025-11-12 | $73,563.90 | $67.36 | $0.07 |
| 2025-11-13 | $72,240.73 | $158.62 | $0.07 |
| 2025-11-14 | $71,770.19 | $81.14 | $0.07 |
| 2025-11-15 | $71,200.31 | $63.64 | $0.07 |
| 2025-11-16 | $71,223.21 | $33.06 | $0.07 |
| 2025-11-17 | $64,593.58 | $716.61 | $0.06 |
| 2025-11-18 | $61,682.26 | $27.39 | $0.06 |
| 2025-11-19 | $59,679.54 | $238.04 | $0.06 |
| 2025-11-20 | $59,840.84 | $30.61 | $0.06 |
| 2025-11-21 | $58,862.84 | $37.48 | $0.06 |
| 2025-11-22 | $57,449.28 | $159.90 | $0.06 |
| 2025-11-23 | $54,285.36 | $123.88 | $0.05 |
| 2025-11-24 | $54,818.20 | $67.97 | $0.06 |
| 2025-11-25 | $45,882.88 | $680.90 | $0.05 |
| 2025-11-26 | $45,976.33 | $75.39 | $0.05 |
| 2025-11-27 | $46,549.71 | $67.78 | $0.05 |
| 2025-11-28 | $53,109.56 | $435.89 | $0.05 |
| 2025-11-29 | $52,466.30 | $96.22 | $0.05 |
| 2025-11-30 | $52,286.52 | $23.44 | $0.05 |
| 2025-12-01 | $51,116.01 | $57.32 | $0.05 |
| 2025-12-02 | $51,214.46 | $88.32 | $0.05 |
| 2025-12-03 | $51,771.85 | $104.86 | $0.05 |
| 2025-12-04 | $52,849.64 | $57.01 | $0.05 |
| 2025-12-05 | $56,157.05 | $263.60 | $0.06 |
| 2025-12-06 | $65,644.87 | $601.34 | $0.07 |
| 2025-12-07 | $67,449.82 | $23.11 | $0.07 |
| 2025-12-08 | $70,976.56 | $451.77 | $0.07 |
| 2025-12-09 | $71,079.27 | $61.53 | $0.07 |
| 2025-12-10 | $49,755.23 | $1,267.77 | $0.05 |
| 2025-12-11 | $48,176.84 | $32.94 | $0.05 |
| 2025-12-12 | $48,180.53 | $85.98 | $0.05 |
| 2025-12-13 | $47,533.21 | $36.52 | $0.05 |
| 2025-12-14 | $47,182.81 | $83.31 | $0.05 |
| 2025-12-15 | $45,445.88 | $5.20 | $0.05 |
| 2025-12-16 | $53,544.21 | $489.33 | $0.05 |
| 2025-12-17 | $52,806.60 | $81.19 | $0.05 |
| 2025-12-18 | $49,832.23 | $153.45 | $0.05 |
| 2025-12-19 | $47,283.65 | $120.42 | $0.05 |
| 2025-12-20 | $30,991.48 | $902.16 | $0.03 |
| 2025-12-21 | $31,559.06 | $82.03 | $0.03 |
| 2025-12-22 | $32,062.74 | $6.95 | $0.03 |
| 2025-12-23 | $31,929.81 | $12.16 | $0.03 |
| 2025-12-24 | $26,910.26 | $246.38 | $0.03 |
| 2025-12-25 | $27,693.70 | $17.74 | $0.03 |
| 2025-12-26 | $27,496.30 | $5.22 | $0.03 |
| 2025-12-27 | $27,860.77 | $9.97 | $0.03 |
| 2025-12-28 | $27,869.93 | $7.90 | $0.03 |
| 2025-12-29 | $27,560.10 | $6.03 | $0.03 |
| 2025-12-30 | $27,702.69 | $5.00 | $0.03 |
| 2025-12-31 | $27,553.08 | $4.50 | $0.03 |
| 2026-01-01 | $29,294.19 | $101.88 | $0.03 |
| 2026-01-02 | $28,941.10 | $30.60 | $0.03 |
| 2026-01-03 | $28,616.06 | $3.60 | $0.03 |
| 2026-01-04 | $29,934.54 | $37.34 | $0.03 |
| 2026-01-05 | $31,082.33 | $59.86 | $0.03 |
| 2026-01-06 | $30,992.24 | $15.36 | $0.03 |
| 2026-01-07 | $31,994.27 | $8.32 | $0.03 |
| 2026-01-08 | $31,381.07 | $12.67 | $0.03 |
| 2026-01-09 | $31,055.12 | $103.36 | $0.03 |
| 2026-01-10 | $30,339.71 | $8.91 | $0.03 |
| 2026-01-11 | $29,997.25 | $9.87 | $0.03 |
| 2026-01-12 | $30,621.73 | $1.66 | $0.03 |
| 2026-01-13 | $29,764.17 | $18.14 | $0.03 |
| 2026-01-14 | $30,888.64 | $19.49 | $0.03 |
| 2026-01-15 | $31,437.90 | $35.08 | $0.03 |
| 2026-01-16 | $31,603.18 | $18.03 | $0.03 |
| 2026-01-17 | $31,823.23 | $6.03 | $0.03 |
| 2026-01-18 | $31,926.31 | $8.82 | $0.03 |
| 2026-01-19 | $31,055.22 | $10.71 | $0.03 |
| 2026-01-20 | $31,046.30 | $9.56 | $0.03 |
| 2026-01-21 | $26,913.42 | $160.08 | $0.03 |
| 2026-01-22 | $26,774.12 | $23.87 | $0.03 |
| 2026-01-23 | $25,680.62 | $41.58 | $0.03 |
| 2026-01-24 | $25,968.93 | $50.33 | $0.03 |
| 2026-01-25 | $26,092.08 | $4.20 | $0.03 |
| 2026-01-26 | $25,281.38 | $9.56 | $0.03 |
| 2026-01-27 | $26,247.25 | $32.03 | $0.03 |
| 2026-01-28 | $45,828.66 | $704.04 | $0.05 |
| 2026-01-29 | $49,879.96 | $435.44 | $0.05 |
| 2026-01-30 | $49,762.67 | $98.60 | $0.05 |
| 2026-01-31 | $49,752.34 | $81.86 | $0.05 |
| 2026-02-01 | $50,280.82 | $24.46 | $0.05 |
| 2026-02-02 | $50,332.01 | $49.40 | $0.05 |
| 2026-02-03 | $50,581.03 | $79.15 | $0.05 |
| 2026-02-04 | $50,742.71 | $161.93 | $0.05 |
| 2026-02-05 | $51,454.00 | $55.52 | $0.05 |
| 2026-02-06 | $44,569.93 | $152.80 | $0.04 |
| 2026-02-07 | $43,998.38 | $55.16 | $0.04 |
| 2026-02-08 | $43,423.40 | $19.33 | $0.04 |
| 2026-02-09 | $44,267.11 | $12.22 | $0.04 |
| 2026-02-10 | $43,762.56 | $13.16 | $0.04 |
| 2026-02-11 | $42,566.59 | $16.70 | $0.04 |
| 2026-02-12 | $43,431.39 | $3.88 | $0.04 |
| 2026-02-13 | $43,801.62 | $10.91 | $0.04 |
| 2026-02-14 | $41,274.98 | $57.98 | $0.04 |
| 2026-02-15 | $40,427.32 | $1.32 | $0.04 |
| 2026-02-16 | $40,351.48 | $2.14 | $0.04 |
| 2026-02-17 | $40,148.49 | $2.33 | $0.04 |
| 2026-02-18 | $39,947.28 | $4.13 | $0.04 |
| 2026-02-19 | $39,372.05 | $5.17 | $0.04 |
| 2026-02-20 | $40,318.23 | $3.18 | $0.04 |
| 2026-02-21 | $39,746.83 | $5.13 | $0.04 |
| 2026-02-22 | $39,670.51 | $2.11 | $0.04 |
| 2026-02-23 | $39,488.11 | $11.21 | $0.04 |
| 2026-02-24 | $38,533.29 | $11.20 | $0.04 |
| 2026-02-25 | $39,300.19 | $2.71 | $0.04 |
| 2026-02-26 | $39,962.53 | $7.11 | $0.04 |
| 2026-02-27 | $39,008.37 | $1.55 | $0.04 |
| 2026-02-28 | $38,907.82 | $18.40 | $0.04 |
| 2026-03-01 | $40,752.31 | $17.82 | $0.04 |
| 2026-03-02 | $41,753.66 | $39.92 | $0.04 |
| 2026-03-03 | $41,623.47 | $16.06 | $0.04 |
| 2026-03-04 | $41,282.15 | $7.04 | $0.04 |
| 2026-03-05 | $43,944.13 | $45.56 | $0.04 |
| 2026-03-06 | $43,214.47 | $9.48 | $0.04 |
| 2026-03-07 | $43,726.15 | $11.14 | $0.04 |
| 2026-03-09 | $43,461.33 | $2.34 | $0.04 |
| 2026-03-10 | $44,642.55 | $30.75 | $0.04 |
| 2026-03-11 | $45,171.10 | $16.76 | $0.05 |
| 2026-03-12 | $46,241.62 | $11.78 | $0.05 |
| 2026-03-13 | $52,259.61 | $240.01 | $0.05 |
| 2026-03-14 | $48,613.27 | $186.25 | $0.05 |
| 2026-03-15 | $49,438.60 | $11.26 | $0.05 |
| 2026-03-16 | $31,905.64 | $168.85 | $0.03 |
| 2026-03-17 | $51,314.03 | $680.64 | $0.05 |
| 2026-03-18 | $45,285.45 | $87.27 | $0.05 |
| 2026-03-19 | $45,692.87 | $7.93 | $0.05 |
| 2026-03-20 | $42,061.00 | $58.14 | $0.04 |
| 2026-03-21 | $41,300.72 | $2.74 | $0.04 |
| 2026-03-22 | $41,429.49 | $2.95 | $0.04 |
| 2026-03-23 | $41,096.67 | $6.37 | $0.04 |
| 2026-03-24 | $52,301.30 | $242.47 | $0.05 |
| 2026-03-25 | $54,961.45 | $50.18 | $0.05 |
| 2026-03-26 | $53,347.29 | $452.90 | $0.05 |
| 2026-03-27 | $50,957.58 | $200.45 | $0.05 |
| 2026-03-28 | $48,983.72 | $35.82 | $0.05 |
| 2026-03-29 | $48,924.30 | $5.38 | $0.05 |
| 2026-03-30 | $44,059.08 | $98.33 | $0.04 |
| 2026-03-31 | $42,892.52 | $7.80 | $0.04 |
| 2026-04-01 | $42,878.09 | $5.82 | $0.04 |
| 2026-04-02 | $42,725.18 | $3.93 | $0.04 |
| 2026-04-03 | $42,542.24 | $10.29 | $0.04 |
| 2026-04-04 | $42,981.34 | $3.26 | $0.04 |
| 2026-04-05 | $43,202.78 | $1.64 | $0.04 |
| 2026-04-06 | $42,768.78 | $3.17 | $0.04 |
| 2026-04-07 | $43,621.80 | $2.84 | $0.04 |
| 2026-04-08 | $43,868.67 | $14.72 | $0.04 |
| 2026-04-09 | $47,612.69 | $86.97 | $0.05 |
| 2026-04-10 | $42,053.86 | $130.07 | $0.04 |
| 2026-04-11 | $42,727.72 | $13.98 | $0.04 |
| 2026-04-12 | $46,052.06 | $395.38 | $0.05 |
| 2026-04-13 | $45,754.63 | $218.83 | $0.05 |
| 2026-04-14 | $40,494.27 | $298.50 | $0.04 |
| 2026-04-15 | $40,643.00 | $21.79 | $0.04 |
| 2026-04-16 | $41,535.76 | $1.69 | $0.04 |
| 2026-04-17 | $40,976.84 | $9.04 | $0.04 |
| 2026-04-18 | $41,198.52 | $6.25 | $0.04 |
| 2026-04-19 | $41,102.66 | $6.72 | $0.04 |
| 2026-04-20 | $39,551.27 | $32.19 | $0.04 |
| 2026-04-21 | $39,602.36 | $1.76 | $0.04 |
| 2026-04-22 | $39,522.43 | $64.23 | $0.04 |
| 2026-04-23 | $40,378.63 | $942.20 | $0.04 |
| 2026-04-24 | $41,288.67 | $284.35 | $0.04 |
| 2026-04-25 | $42,236.10 | $6.97 | $0.04 |
| 2026-04-26 | $42,563.04 | $114.26 | $0.04 |
| 2026-04-27 | $42,605.62 | $832.62 | $0.04 |
| 2026-04-28 | $42,370.77 | $177.07 | $0.04 |
| 2026-04-29 | $41,483.39 | $9.11 | $0.04 |
| 2026-04-30 | $42,190.20 | $1.05 | $0.04 |
| 2026-05-01 | $40,905.86 | $6.33 | $0.04 |
| 2026-05-02 | $41,895.18 | $17.80 | $0.04 |
| 2026-05-03 | $42,191.72 | $12.09 | $0.04 |
| 2026-05-05 | $42,230.86 | $1.76 | $0.04 |
| 2026-05-06 | $43,692.30 | $10.43 | $0.04 |
| 2026-05-07 | $42,701.91 | $2.35 | $0.04 |
| 2026-05-08 | $43,181.62 | $15.75 | $0.04 |
| 2026-05-09 | $43,555.71 | $3.67 | $0.04 |
| 2026-05-10 | $44,081.70 | $4.98 | $0.04 |
| 2026-05-11 | $43,428.18 | $3.12 | $0.04 |
| 2026-05-12 | $42,860.10 | $147.32 | $0.04 |
| 2026-05-13 | $42,032.69 | $5.18 | $0.04 |
| 2026-05-14 | $41,324.28 | $7.67 | $0.04 |
| 2026-05-15 | $44,586.04 | $113.93 | $0.04 |
| 2026-05-16 | $44,093.22 | $178.39 | $0.04 |
| 2026-05-17 | $42,428.28 | $65.26 | $0.04 |
| 2026-05-18 | $44,208.38 | $290.88 | $0.04 |
| 2026-05-19 | $41,209.42 | $88.43 | $0.04 |
| 2026-05-20 | $39,500.81 | $43.55 | $0.04 |
| 2026-05-21 | $42,279.06 | $419.92 | $0.04 |
| 2026-05-22 | $43,546.33 | $1,734.35 | $0.04 |
| 2026-05-23 | $50,324.61 | $522.83 | $0.05 |
| 2026-05-24 | $49,786.99 | $55.08 | $0.05 |
| 2026-05-25 | $51,288.84 | $34.81 | $0.05 |
| 2026-05-26 | $50,290.39 | $303.18 | $0.05 |
| 2026-05-27 | $49,888.18 | $59.65 | $0.05 |
| 2026-05-28 | $50,156.12 | $706.23 | $0.05 |
| 2026-05-29 | $48,410.46 | $2,810.36 | $0.05 |
| 2026-05-30 | $53,308.23 | $1,446.64 | $0.05 |
| 2026-05-31 | $53,295.21 | $132.90 | $0.05 |
| 2026-06-01 | $72,458.78 | $1,311.91 | $0.07 |
| 2026-06-02 | $151,584.05 | $6,205.74 | $0.15 |
| 2026-06-03 | $112,976.33 | $2,661.95 | $0.11 |
| 2026-06-04 | $258,442.84 | $8,643.09 | $0.26 |
| 2026-06-05 | $186,097.76 | $2,184.85 | $0.19 |
| 2026-06-06 | $146,902.65 | $1,901.90 | $0.15 |
| 2026-06-07 | $143,732.30 | $308.14 | $0.14 |
| 2026-06-08 | $144,434.30 | $897.33 | $0.14 |
| 2026-06-09 | $168,278.16 | $3,351.38 | $0.17 |
| 2026-06-10 | $163,683.24 | $139.97 | $0.16 |
| 2026-06-11 | $160,011.28 | $92.08 | $0.16 |
| 2026-06-12 | $164,968.11 | $142.35 | $0.16 |
| 2026-06-13 | $163,488.80 | $54.20 | $0.16 |
| 2026-06-14 | $165,752.07 | $74.34 | $0.17 |
| 2026-06-15 | $166,114.98 | $65.88 | $0.17 |
| 2026-06-16 | $168,833.34 | $132.12 | $0.17 |
| 2026-06-17 | $105,949.47 | $3,618.72 | $0.11 |
| 2026-06-18 | $139,504.10 | $3,112.14 | $0.14 |
| 2026-06-19 | $167,467.88 | $3,525.36 | $0.17 |
| 2026-06-20 | $158,775.34 | $852.39 | $0.16 |
| 2026-06-21 | $159,567.48 | $279.06 | $0.16 |
| 2026-06-22 | $152,318.63 | $163.01 | $0.15 |
| 2026-06-23 | $156,395.74 | $152.96 | $0.16 |
| 2026-06-24 | $153,084.94 | $64.68 | $0.15 |
| 2026-06-25 | $145,809.88 | $550.71 | $0.15 |
| 2026-06-26 | $149,997.06 | $156.05 | $0.15 |
| 2026-06-27 | $149,747.91 | $75.90 | $0.15 |
| 2026-06-28 | $146,236.97 | $19.42 | $0.15 |
| 2026-06-29 | $143,482.04 | $165.20 | $0.14 |
| 2026-06-30 | $147,905.60 | $43.79 | $0.15 |
| 2026-07-01 | $143,997.12 | $3.74 | $0.14 |
| 2026-07-02 | $142,119.61 | $61.06 | $0.14 |
| 2026-07-03 | $129,635.82 | $1,344.14 | $0.13 |
| 2026-07-04 | $131,470.96 | $34.56 | $0.13 |
| 2026-07-05 | $133,914.13 | $60.22 | $0.13 |
| 2026-07-06 | $135,333.01 | $25.03 | $0.14 |
| 2026-07-07 | $136,285.68 | $37.44 | $0.14 |
| 2026-07-08 | $137,195.04 | $37.34 | $0.14 |
| 2026-07-09 | $132,339.81 | $99.50 | $0.13 |
| 2026-07-10 | $124,033.27 | $423.06 | $0.12 |
| 2026-07-11 | $123,576.18 | $51.23 | $0.12 |
| 2026-07-12 | $124,676.39 | $241.82 | $0.12 |
| 2026-07-13 | $122,595.08 | $1.54 | $0.12 |
| 2026-07-14 | $120,386.77 | $44.72 | $0.12 |
| 2026-07-15 | $121,754.18 | $21.23 | $0.12 |
| 2026-07-16 | $123,981.56 | $29.45 | $0.12 |
| 2026-07-17 | $120,344.16 | $23.86 | $0.12 |
| 2026-07-18 | $116,004.81 | $80.40 | $0.12 |
| 2026-07-19 | $115,247.39 | $1.56 | $0.12 |
| 2026-07-20 | $118,593.50 | $1.49 | $0.12 |
| 2026-07-21 | $111,204.23 | $345.37 | $0.11 |
| 2026-07-22 | $110,259.53 | $3.57 | $0.11 |
| 2026-07-23 | $103,698.02 | $131.83 | $0.10 |
| 2026-07-24 | $109,722.24 | $132.25 | $0.11 |
| 2026-07-25 | $110,458.46 | $25.24 | $0.11 |
| 2026-07-26 | $109,881.99 | $11.87 | $0.11 |
| 2026-07-27 | $111,607.19 | $12.34 | $0.11 |
| 2026-07-28 | $106,082.25 | $45.00 | $0.11 |
| 2026-07-29 | $107,002.66 | $16.50 | $0.11 |
| 2026-07-30 | $105,292.13 | $11.05 | $0.11 |
| 2026-07-31 | $108,469.15 | $49.38 | $0.11 |
| 2026-08-01 | $106,431.31 | $4.24 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
