Hyperstable USD USH #7668
$1.17 2.12% (1d)
Market Overview
Hyperstable USD current market price is $1.17 with a 24 hour trading volume of $1,850. The total available supply of Hyperstable USD is 28,815 USH. It has secured Rank 7668 in the cryptocurrency market with a marketcap of $33,664. The USH price is 0.03% up in the last one hour.
The high price of the Hyperstable USD is $1.20 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperstable USD Rank
7668
Hyperstable USD Price
$1.17
Market Cap
$33,664 2.12%
Fully Diluted Valuation
$33,664
Trading Volume(24h)
$1,850
Circulating Supply
28,815 USH
Total Supply
28,815 USH
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.12
All-time High
$2.30 49.15%
14 Jun 2026
All-time Low
$0.701 66.73%
10 Oct 2025
Cryptocurrency Hyperstable USD Calculator
Want to convert more cryptocurrencies?
Hyperstable USD Historical Data Chart
1h
0.03%
24h
2.12%
7d
12.05%
14d
7.44%
30d
1.57%
60d
3.12%
200d
15.36%
1y
16.74%
Hyperstable USD Historical Data
Historical data of Hyperstable USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,299,034.91 | $1,971,666.40 | $1.00 |
| 2025-08-03 | $1,297,475.93 | $537,366.74 | $1.00 |
| 2025-08-04 | $1,336,464.42 | $1,521,727.79 | $1.00 |
| 2025-08-05 | $1,347,919.61 | $773,886.21 | $1.00 |
| 2025-08-06 | $1,354,780.92 | $10,742,751.13 | $1.00 |
| 2025-08-07 | $1,335,622.99 | $3,388,205.16 | $1.00 |
| 2025-08-08 | $1,415,233.97 | $737,565.97 | $1.00 |
| 2025-08-09 | $1,455,626.82 | $1,617,108.16 | $1.00 |
| 2025-08-10 | $1,436,618.14 | $792,934.69 | $1.00 |
| 2025-08-11 | $1,427,943.55 | $470,725.66 | $1.00 |
| 2025-08-12 | $1,429,913.37 | $381,673.01 | $1.00 |
| 2025-08-13 | $1,400,036.04 | $520,425.88 | $1.00 |
| 2025-08-14 | $1,399,112.75 | $1,899,524.34 | $1.00 |
| 2025-08-15 | $1,398,639.07 | $1,121,979.38 | $1.00 |
| 2025-08-16 | $1,403,956.38 | $1,659,864.38 | $1.00 |
| 2025-08-17 | $1,420,903.54 | $1,183,352.23 | $1.00 |
| 2025-08-18 | $1,523,915.57 | $496,174.08 | $1.00 |
| 2025-08-19 | $1,528,823.56 | $510,040.74 | $1.00 |
| 2025-08-20 | $1,913,157.41 | $1,186,555.90 | $0.99 |
| 2025-08-21 | $2,055,472.52 | $328,965.64 | $1.00 |
| 2025-08-22 | $1,937,352.72 | $414,415.40 | $1.00 |
| 2025-08-23 | $1,820,678.35 | $588,266.38 | $0.99 |
| 2025-08-24 | $1,835,862.77 | $99,574.40 | $0.99 |
| 2025-08-25 | $1,789,618.09 | $119,061.94 | $1.00 |
| 2025-08-26 | $1,733,276.15 | $254,190.63 | $1.00 |
| 2025-08-27 | $1,740,490.25 | $388,024.69 | $1.00 |
| 2025-08-28 | $1,694,932.90 | $879,859.13 | $0.99 |
| 2025-08-29 | $1,258,516.34 | $1,557,379.14 | $1.00 |
| 2025-08-30 | $1,245,333.26 | $711,339.42 | $1.00 |
| 2025-08-31 | $1,289,354.78 | $413,576.44 | $1.00 |
| 2025-09-01 | $1,277,123.82 | $424,860.62 | $1.00 |
| 2025-09-02 | $1,291,049.04 | $339,115.90 | $1.00 |
| 2025-09-03 | $1,271,197.84 | $323,532.76 | $1.00 |
| 2025-09-04 | $1,270,064.89 | $377,256.36 | $1.00 |
| 2025-09-05 | $1,262,980.34 | $451,771.62 | $0.99 |
| 2025-09-06 | $1,264,098.13 | $784,849.34 | $1.00 |
| 2025-09-07 | $1,312,040.74 | $664,999.15 | $1.00 |
| 2025-09-08 | $1,311,119.82 | $501,079.63 | $1.00 |
| 2025-09-09 | $1,306,839.75 | $1,006,782.86 | $1.00 |
| 2025-09-10 | $1,307,074.75 | $1,797,267.85 | $1.00 |
| 2025-09-11 | $1,496,186.41 | $915,701.59 | $1.00 |
| 2025-09-12 | $1,636,033.40 | $850,089.22 | $1.00 |
| 2025-09-13 | $1,707,069.03 | $630,649.17 | $1.00 |
| 2025-09-14 | $1,673,443.27 | $322,912.94 | $1.00 |
| 2025-09-15 | $1,670,471.19 | $381,888.29 | $1.00 |
| 2025-09-16 | $1,682,702.21 | $149,096.99 | $1.00 |
| 2025-09-17 | $1,676,126.39 | $198,184.51 | $1.00 |
| 2025-09-18 | $1,673,372.58 | $545,794.53 | $1.00 |
| 2025-09-19 | $1,677,685.58 | $332,626.37 | $1.00 |
| 2025-09-20 | $1,685,448.00 | $532,871.79 | $1.00 |
| 2025-09-21 | $1,684,069.97 | $592,340.36 | $1.00 |
| 2025-09-22 | $1,662,388.91 | $904,564.92 | $1.00 |
| 2025-09-23 | $1,591,867.52 | $2,328,957.23 | $1.00 |
| 2025-09-24 | $1,426,278.36 | $673,236.68 | $1.00 |
| 2025-09-25 | $1,400,150.59 | $1,247,827.78 | $1.00 |
| 2025-09-26 | $1,241,599.91 | $4,776,888.19 | $0.98 |
| 2025-09-27 | $1,163,717.65 | $348,843.18 | $1.00 |
| 2025-09-28 | $1,137,735.54 | $141,674.00 | $1.00 |
| 2025-09-29 | $1,124,708.46 | $113,948.61 | $0.99 |
| 2025-09-30 | $1,124,227.54 | $85,959.71 | $0.99 |
| 2025-10-01 | $1,113,161.28 | $27,791.02 | $0.99 |
| 2025-10-02 | $1,114,096.57 | $29,819.33 | $0.99 |
| 2025-10-03 | $1,113,683.00 | $42,064.87 | $0.99 |
| 2025-10-04 | $1,110,076.33 | $12,893.35 | $0.99 |
| 2025-10-05 | $1,109,734.44 | $28,645.46 | $0.99 |
| 2025-10-06 | $1,082,240.18 | $51,597.08 | $0.99 |
| 2025-10-07 | $1,081,543.26 | $55,883.94 | $0.98 |
| 2025-10-08 | $991,454.09 | $271,939.75 | $1.00 |
| 2025-10-09 | $994,080.63 | $185,540.11 | $1.00 |
| 2025-10-10 | $960,412.71 | $253,944.23 | $1.00 |
| 2025-10-11 | $944,338.33 | $445,465.05 | $0.98 |
| 2025-10-12 | $843,564.56 | $2,145,527.00 | $0.99 |
| 2025-10-13 | $847,358.16 | $483,870.36 | $1.00 |
| 2025-10-14 | $844,042.09 | $239,156.21 | $0.99 |
| 2025-10-15 | $848,857.75 | $608,514.88 | $1.00 |
| 2025-10-16 | $849,513.97 | $251,494.15 | $1.00 |
| 2025-10-17 | $849,877.54 | $426,082.16 | $1.00 |
| 2025-10-18 | $846,148.13 | $956,706.72 | $1.00 |
| 2025-10-19 | $845,294.11 | $344,491.02 | $1.00 |
| 2025-10-20 | $843,483.16 | $322,771.53 | $1.00 |
| 2025-10-21 | $844,943.03 | $319,242.21 | $1.00 |
| 2025-10-22 | $841,999.33 | $359,022.23 | $1.00 |
| 2025-10-23 | $857,224.44 | $542,413.47 | $1.00 |
| 2025-10-24 | $848,777.44 | $614,826.62 | $1.00 |
| 2025-10-25 | $844,848.98 | $390,334.40 | $1.00 |
| 2025-10-26 | $844,665.71 | $355,939.98 | $1.00 |
| 2025-10-27 | $842,526.88 | $561,538.56 | $1.00 |
| 2025-10-28 | $847,296.77 | $313,122.76 | $1.00 |
| 2025-10-29 | $850,105.49 | $292,311.81 | $1.00 |
| 2025-10-30 | $846,296.59 | $485,091.01 | $0.99 |
| 2025-10-31 | $854,068.19 | $347,276.61 | $1.00 |
| 2025-11-01 | $768,707.97 | $684,982.35 | $1.00 |
| 2025-11-02 | $771,438.17 | $290,564.94 | $1.00 |
| 2025-11-03 | $787,792.58 | $401,827.73 | $1.00 |
| 2025-11-04 | $795,336.27 | $627,819.67 | $1.00 |
| 2025-11-05 | $785,836.69 | $1,192,662.02 | $1.00 |
| 2025-11-06 | $790,160.54 | $496,888.45 | $1.00 |
| 2025-11-07 | $789,933.48 | $627,179.48 | $1.00 |
| 2025-11-08 | $780,379.58 | $836,577.43 | $1.00 |
| 2025-11-09 | $781,713.88 | $444,719.92 | $1.00 |
| 2025-11-10 | $782,653.12 | $449,183.56 | $0.99 |
| 2025-11-11 | $783,354.92 | $329,524.42 | $1.00 |
| 2025-11-12 | $784,194.56 | $733,372.52 | $1.00 |
| 2025-11-13 | $788,117.00 | $744,841.91 | $1.00 |
| 2025-11-14 | $780,180.90 | $687,878.70 | $0.99 |
| 2025-11-15 | $774,870.38 | $465,376.07 | $1.00 |
| 2025-11-16 | $773,406.03 | $575,594.16 | $1.00 |
| 2025-11-17 | $773,101.65 | $190,977.14 | $1.00 |
| 2025-11-18 | $775,156.85 | $444,139.37 | $1.00 |
| 2025-11-19 | $772,853.88 | $511,035.71 | $1.00 |
| 2025-11-20 | $774,359.16 | $924,555.53 | $1.00 |
| 2025-11-21 | $773,779.16 | $741,800.90 | $1.00 |
| 2025-11-22 | $310,369.91 | $1,705,720.60 | $1.00 |
| 2025-11-23 | $286,007.13 | $1,220,213.78 | $1.00 |
| 2025-11-24 | $273,980.86 | $124,395.63 | $1.00 |
| 2025-11-25 | $274,824.40 | $172,909.60 | $1.00 |
| 2025-11-26 | $275,972.73 | $101,856.48 | $1.00 |
| 2025-11-27 | $276,039.70 | $90,434.59 | $1.01 |
| 2025-11-28 | $275,483.90 | $142,180.76 | $1.00 |
| 2025-11-29 | $275,466.00 | $313,623.08 | $1.00 |
| 2025-11-30 | $276,941.57 | $66,276.33 | $1.00 |
| 2025-12-01 | $276,739.28 | $104,399.53 | $1.00 |
| 2025-12-02 | $157,383.91 | $362,695.02 | $1.01 |
| 2025-12-03 | $157,652.38 | $21,865.88 | $1.01 |
| 2025-12-04 | $157,799.18 | $34,646.85 | $1.01 |
| 2025-12-05 | $158,589.08 | $15,025.54 | $1.01 |
| 2025-12-06 | $158,789.13 | $13,433.97 | $1.01 |
| 2025-12-07 | $158,589.60 | $7,483.49 | $1.01 |
| 2025-12-08 | $150,383.42 | $141,048.57 | $1.02 |
| 2025-12-09 | $151,822.17 | $18,703.22 | $1.01 |
| 2025-12-10 | $144,035.38 | $60,252.93 | $1.01 |
| 2025-12-11 | $143,857.14 | $11,004.77 | $1.01 |
| 2025-12-12 | $141,440.98 | $19,748.27 | $1.01 |
| 2025-12-13 | $142,527.96 | $12,057.04 | $1.01 |
| 2025-12-14 | $143,194.15 | $5,975.62 | $1.02 |
| 2025-12-15 | $142,557.12 | $8,033.82 | $1.01 |
| 2025-12-16 | $142,200.12 | $12,797.03 | $1.01 |
| 2025-12-17 | $124,804.13 | $42,970.90 | $1.02 |
| 2025-12-18 | $99,216.04 | $73,741.18 | $1.05 |
| 2025-12-19 | $163,872.12 | $363,443.43 | $1.01 |
| 2025-12-20 | $159,351.22 | $20,537.66 | $1.01 |
| 2025-12-21 | $158,601.39 | $9,993.61 | $1.01 |
| 2025-12-22 | $159,443.36 | $9,177.32 | $1.01 |
| 2025-12-23 | $158,967.72 | $3,446.60 | $1.01 |
| 2025-12-24 | $158,331.38 | $3,626.74 | $1.01 |
| 2025-12-25 | $158,733.51 | $3,675.27 | $1.01 |
| 2025-12-26 | $158,086.55 | $9,004.62 | $1.01 |
| 2025-12-27 | $110,017.36 | $60,495.41 | $1.03 |
| 2025-12-28 | $110,484.79 | $1,144.00 | $1.03 |
| 2025-12-29 | $109,956.62 | $2,797.08 | $1.03 |
| 2025-12-30 | $109,802.50 | $3,128.43 | $1.03 |
| 2025-12-31 | $110,092.80 | $2,698.11 | $1.03 |
| 2026-01-01 | $108,057.23 | $5,530.18 | $1.03 |
| 2026-01-02 | $107,725.58 | $3,152.60 | $1.03 |
| 2026-01-03 | $106,337.98 | $39,863.58 | $1.01 |
| 2026-01-04 | $91,263.89 | $18,088.37 | $1.02 |
| 2026-01-05 | $81,103.67 | $34,988.76 | $1.01 |
| 2026-01-06 | $81,046.53 | $11,297.78 | $1.01 |
| 2026-01-07 | $80,942.28 | $10,312.02 | $1.01 |
| 2026-01-08 | $82,099.80 | $20,595.81 | $1.02 |
| 2026-01-09 | $71,745.25 | $2,630.10 | $1.02 |
| 2026-01-10 | $71,586.71 | $4,539.48 | $1.02 |
| 2026-01-11 | $71,646.86 | $1,332.29 | $1.02 |
| 2026-01-12 | $71,669.74 | $5,829.35 | $1.02 |
| 2026-01-13 | $72,098.64 | $4,284.17 | $1.02 |
| 2026-01-14 | $72,158.95 | $3,229.45 | $1.02 |
| 2026-01-15 | $72,058.71 | $4,975.24 | $1.02 |
| 2026-01-16 | $71,975.01 | $8,242.32 | $1.02 |
| 2026-01-17 | $71,671.83 | $10,182.25 | $1.02 |
| 2026-01-18 | $71,725.82 | $2,447.07 | $1.02 |
| 2026-01-19 | $71,729.58 | $2,397.92 | $1.02 |
| 2026-01-20 | $71,422.12 | $2,435.88 | $1.02 |
| 2026-01-21 | $71,223.67 | $27,001.72 | $1.01 |
| 2026-01-22 | $70,630.44 | $15,494.27 | $1.02 |
| 2026-01-23 | $70,913.35 | $4,153.90 | $1.02 |
| 2026-01-24 | $71,046.09 | $1,381.85 | $1.02 |
| 2026-01-25 | $70,923.50 | $1,794.63 | $1.01 |
| 2026-01-26 | $71,004.17 | $1,248.40 | $1.02 |
| 2026-01-27 | $61,513.48 | $15,502.75 | $1.02 |
| 2026-01-28 | $62,562.82 | $3,786.92 | $1.01 |
| 2026-01-29 | $57,649.32 | $9,526.54 | $1.03 |
| 2026-01-30 | $53,123.84 | $12,369.06 | $1.06 |
| 2026-01-31 | $53,101.74 | $4,353.63 | $1.07 |
| 2026-02-01 | $54,344.03 | $17,877.82 | $1.09 |
| 2026-02-02 | $54,394.84 | $669.91 | $1.09 |
| 2026-02-03 | $52,488.44 | $12,771.43 | $1.04 |
| 2026-02-04 | $47,298.88 | $11,977.20 | $1.11 |
| 2026-02-05 | $47,410.31 | $2,017.15 | $1.12 |
| 2026-02-06 | $46,611.88 | $1,892.04 | $1.11 |
| 2026-02-07 | $45,632.73 | $8,423.29 | $1.12 |
| 2026-02-08 | $44,531.62 | $2,706.50 | $1.10 |
| 2026-02-09 | $44,596.40 | $3,665.48 | $1.10 |
| 2026-02-10 | $44,614.73 | $1,470.85 | $1.10 |
| 2026-02-11 | $42,809.18 | $1,269.30 | $1.09 |
| 2026-02-12 | $42,511.37 | $3,952.38 | $1.06 |
| 2026-02-13 | $42,828.69 | $1,427.89 | $1.06 |
| 2026-02-14 | $42,243.10 | $1,980.03 | $1.07 |
| 2026-02-15 | $42,177.84 | $463.06 | $1.07 |
| 2026-02-16 | $41,867.41 | $235.43 | $1.07 |
| 2026-02-17 | $38,786.52 | $17,699.63 | $1.01 |
| 2026-02-18 | $38,727.15 | $1,244.27 | $1.01 |
| 2026-02-19 | $38,525.37 | $693.12 | $1.01 |
| 2026-02-20 | $38,687.65 | $3,883.57 | $1.01 |
| 2026-02-21 | $38,836.42 | $1,938.72 | $1.01 |
| 2026-02-22 | $38,959.72 | $3,421.85 | $1.01 |
| 2026-02-23 | $38,952.95 | $1,717.97 | $1.01 |
| 2026-02-24 | $38,382.93 | $2,284.79 | $1.01 |
| 2026-02-25 | $37,996.27 | $1,529.33 | $1.01 |
| 2026-02-26 | $38,199.28 | $768.38 | $1.02 |
| 2026-02-27 | $38,425.92 | $3,285.58 | $1.02 |
| 2026-02-28 | $34,487.45 | $8,296.76 | $1.06 |
| 2026-03-01 | $34,739.78 | $2,048.29 | $1.06 |
| 2026-03-02 | $34,851.43 | $2,772.24 | $1.07 |
| 2026-03-03 | $34,833.52 | $2,116.57 | $1.07 |
| 2026-03-04 | $37,456.65 | $5,222.29 | $1.03 |
| 2026-03-05 | $35,525.63 | $4,196.19 | $1.04 |
| 2026-03-06 | $35,870.21 | $1,512.32 | $1.05 |
| 2026-03-07 | $37,015.86 | $4,486.08 | $1.11 |
| 2026-03-08 | $36,248.91 | $3,722.14 | $1.08 |
| 2026-03-09 | $36,303.67 | $249.72 | $1.09 |
| 2026-03-10 | $36,538.58 | $1,890.69 | $1.10 |
| 2026-03-11 | $39,613.61 | $6,465.03 | $1.19 |
| 2026-03-12 | $38,784.38 | $1,604.48 | $1.17 |
| 2026-03-13 | $36,442.87 | $5,189.28 | $1.10 |
| 2026-03-14 | $36,882.94 | $2,465.16 | $1.11 |
| 2026-03-15 | $36,900.84 | $876.53 | $1.11 |
| 2026-03-16 | $37,556.19 | $1,073.89 | $1.13 |
| 2026-03-17 | $36,484.37 | $2,353.39 | $1.11 |
| 2026-03-18 | $36,494.93 | $521.63 | $1.11 |
| 2026-03-19 | $36,388.93 | $737.83 | $1.10 |
| 2026-03-20 | $36,435.56 | $592.74 | $1.10 |
| 2026-03-21 | $36,289.31 | $846.41 | $1.10 |
| 2026-03-22 | $36,796.69 | $191.58 | $1.12 |
| 2026-03-23 | $36,358.72 | $775.81 | $1.10 |
| 2026-03-24 | $36,319.51 | $2,072.75 | $1.10 |
| 2026-03-25 | $36,514.76 | $782.62 | $1.11 |
| 2026-03-26 | $36,601.37 | $264.88 | $1.11 |
| 2026-03-27 | $36,566.18 | $239.27 | $1.11 |
| 2026-03-28 | $36,148.67 | $2,998.95 | $1.10 |
| 2026-03-29 | $35,854.64 | $716.98 | $1.09 |
| 2026-03-30 | $36,078.99 | $720.45 | $1.09 |
| 2026-03-31 | $35,818.66 | $1,651.68 | $1.09 |
| 2026-04-01 | $36,003.95 | $1,585.09 | $1.09 |
| 2026-04-02 | $35,831.24 | $660.05 | $1.09 |
| 2026-04-03 | $35,741.70 | $291.79 | $1.09 |
| 2026-04-04 | $35,621.75 | $410.88 | $1.08 |
| 2026-04-05 | $35,816.74 | $3,629.36 | $1.09 |
| 2026-04-06 | $35,829.24 | $101.82 | $1.09 |
| 2026-04-07 | $36,018.64 | $616.81 | $1.10 |
| 2026-04-08 | $36,324.18 | $812.76 | $1.11 |
| 2026-04-09 | $36,720.91 | $4,508.42 | $1.12 |
| 2026-04-10 | $36,118.90 | $1,853.07 | $1.10 |
| 2026-04-11 | $36,596.89 | $585.72 | $1.12 |
| 2026-04-12 | $36,541.48 | $207.66 | $1.11 |
| 2026-04-13 | $36,463.51 | $391.39 | $1.11 |
| 2026-04-14 | $36,637.66 | $2,239.98 | $1.12 |
| 2026-04-15 | $36,665.97 | $598.26 | $1.12 |
| 2026-04-16 | $36,606.92 | $343.10 | $1.12 |
| 2026-04-17 | $35,979.77 | $2,797.26 | $1.14 |
| 2026-04-18 | $36,004.88 | $265.32 | $1.14 |
| 2026-04-19 | $35,605.12 | $511.14 | $1.12 |
| 2026-04-20 | $35,528.79 | $288.61 | $1.12 |
| 2026-04-21 | $35,572.10 | $2,472.04 | $1.12 |
| 2026-04-22 | $35,583.71 | $3,618.71 | $1.08 |
| 2026-04-23 | $35,628.50 | $2,758.27 | $1.08 |
| 2026-04-24 | $35,836.95 | $6,708.89 | $1.09 |
| 2026-04-25 | $35,903.39 | $88.39 | $1.09 |
| 2026-04-26 | $35,822.59 | $212.43 | $1.09 |
| 2026-04-27 | $35,580.71 | $489.09 | $1.08 |
| 2026-04-28 | $35,716.90 | $279.96 | $1.08 |
| 2026-04-29 | $35,643.47 | $285.77 | $1.08 |
| 2026-04-30 | $35,777.13 | $206.78 | $1.09 |
| 2026-05-01 | $35,793.83 | $295.54 | $1.09 |
| 2026-05-02 | $35,906.23 | $350.25 | $1.09 |
| 2026-05-03 | $35,927.25 | $563.20 | $1.09 |
| 2026-05-04 | $35,796.94 | $104.96 | $1.09 |
| 2026-05-05 | $35,899.92 | $215.97 | $1.09 |
| 2026-05-06 | $35,941.82 | $715.48 | $1.09 |
| 2026-05-07 | $35,889.63 | $5,564.83 | $1.06 |
| 2026-05-08 | $35,570.96 | $1,137.85 | $1.07 |
| 2026-05-09 | $35,575.91 | $242.56 | $1.07 |
| 2026-05-10 | $35,399.13 | $265.17 | $1.07 |
| 2026-05-11 | $35,447.04 | $196.49 | $1.07 |
| 2026-05-12 | $35,645.54 | $1,903.68 | $1.06 |
| 2026-05-13 | $35,491.21 | $245.65 | $1.06 |
| 2026-05-14 | $35,760.13 | $1,016.57 | $1.07 |
| 2026-05-15 | $32,894.38 | $12,862.60 | $1.11 |
| 2026-05-16 | $32,969.60 | $824.25 | $1.11 |
| 2026-05-17 | $32,646.98 | $823.99 | $1.09 |
| 2026-05-18 | $32,813.95 | $1,000.75 | $1.09 |
| 2026-05-19 | $33,189.47 | $3,810.57 | $1.11 |
| 2026-05-20 | $33,271.24 | $630.65 | $1.11 |
| 2026-05-21 | $32,717.38 | $1,223.44 | $1.09 |
| 2026-05-22 | $33,002.52 | $12,481.60 | $1.11 |
| 2026-05-23 | $32,556.25 | $6,640.45 | $1.03 |
| 2026-05-24 | $32,215.85 | $5,162.14 | $1.15 |
| 2026-05-25 | $32,914.45 | $1,102.65 | $1.18 |
| 2026-05-26 | $31,595.23 | $5,239.38 | $1.13 |
| 2026-05-27 | $31,604.77 | $866.96 | $1.13 |
| 2026-05-28 | $31,690.77 | $620.28 | $1.13 |
| 2026-05-29 | $32,052.70 | $1,033.32 | $1.15 |
| 2026-05-30 | $32,056.58 | $682.86 | $1.15 |
| 2026-05-31 | $32,072.84 | $568.99 | $1.15 |
| 2026-06-01 | $32,235.42 | $581.54 | $1.16 |
| 2026-06-02 | $33,420.90 | $1,274.20 | $1.20 |
| 2026-06-03 | $33,226.96 | $3,228.78 | $1.19 |
| 2026-06-04 | $33,352.08 | $488.83 | $1.20 |
| 2026-06-05 | $34,826.21 | $5,295.92 | $1.28 |
| 2026-06-06 | $34,618.19 | $9,540.80 | $1.27 |
| 2026-06-07 | $35,012.07 | $2,113.36 | $1.29 |
| 2026-06-08 | $33,957.09 | $966.84 | $1.25 |
| 2026-06-09 | $34,108.85 | $665.80 | $1.25 |
| 2026-06-10 | $34,168.73 | $3,098.76 | $1.22 |
| 2026-06-11 | $31,560.67 | $1,855.24 | $1.10 |
| 2026-06-12 | $31,763.84 | $903.99 | $1.10 |
| 2026-06-13 | $34,129.95 | $1,831.89 | $1.18 |
| 2026-06-14 | $45,461.95 | $6,095.67 | $1.62 |
| 2026-06-15 | $40,380.28 | $7,753.75 | $1.37 |
| 2026-06-16 | $33,285.58 | $4,915.57 | $1.12 |
| 2026-06-17 | $35,599.06 | $2,160.23 | $1.22 |
| 2026-06-18 | $35,541.06 | $486.59 | $1.22 |
| 2026-06-19 | $35,283.28 | $868.27 | $1.21 |
| 2026-06-20 | $36,020.18 | $1,091.28 | $1.25 |
| 2026-06-21 | $34,886.32 | $1,159.88 | $1.21 |
| 2026-06-22 | $34,725.53 | $478.15 | $1.21 |
| 2026-06-23 | $34,706.51 | $396.92 | $1.21 |
| 2026-06-24 | $34,551.01 | $553.39 | $1.20 |
| 2026-06-25 | $38,112.35 | $1,835.89 | $1.31 |
| 2026-06-26 | $33,421.36 | $2,035.36 | $1.15 |
| 2026-06-27 | $33,633.46 | $835.31 | $1.16 |
| 2026-06-28 | $31,941.64 | $3,922.07 | $1.16 |
| 2026-06-29 | $31,163.16 | $1,533.73 | $1.11 |
| 2026-06-30 | $34,287.70 | $1,879.55 | $1.27 |
| 2026-07-01 | $32,439.07 | $1,515.86 | $1.20 |
| 2026-07-02 | $32,891.31 | $4,532.66 | $1.21 |
| 2026-07-03 | $33,848.65 | $3,638.72 | $1.25 |
| 2026-07-04 | $36,801.85 | $7,182.78 | $1.32 |
| 2026-07-05 | $36,356.40 | $3,795.41 | $1.30 |
| 2026-07-06 | $36,339.88 | $796.80 | $1.30 |
| 2026-07-07 | $36,469.08 | $1,721.01 | $1.30 |
| 2026-07-08 | $35,063.70 | $3,569.35 | $1.25 |
| 2026-07-09 | $33,903.41 | $939.58 | $1.25 |
| 2026-07-10 | $33,779.24 | $447.57 | $1.24 |
| 2026-07-11 | $33,760.57 | $206.54 | $1.24 |
| 2026-07-12 | $34,329.31 | $805.09 | $1.26 |
| 2026-07-13 | $34,403.56 | $551.58 | $1.27 |
| 2026-07-14 | $33,123.14 | $1,146.77 | $1.22 |
| 2026-07-15 | $33,692.74 | $389.82 | $1.24 |
| 2026-07-16 | $33,782.95 | $679.01 | $1.24 |
| 2026-07-17 | $35,854.60 | $1,549.19 | $1.32 |
| 2026-07-18 | $35,053.60 | $528.08 | $1.29 |
| 2026-07-19 | $36,049.60 | $367.86 | $1.33 |
| 2026-07-20 | $36,083.33 | $53.68 | $1.33 |
| 2026-07-21 | $36,194.07 | $233.30 | $1.34 |
| 2026-07-22 | $39,130.26 | $8,141.00 | $1.37 |
| 2026-07-23 | $37,187.40 | $492.28 | $1.29 |
| 2026-07-24 | $36,812.26 | $295.32 | $1.28 |
| 2026-07-25 | $34,399.71 | $1,186.98 | $1.19 |
| 2026-07-26 | $33,645.50 | $1,859.30 | $1.17 |
| 2026-07-27 | $33,157.00 | $376.23 | $1.15 |
| 2026-07-28 | $33,645.49 | $736.52 | $1.18 |
| 2026-07-29 | $33,650.34 | $1,366.32 | $1.18 |
| 2026-07-30 | $30,617.26 | $2,602.47 | $1.07 |
| 2026-07-31 | $29,970.10 | $2,744.93 | $1.03 |
| 2026-08-01 | $30,790.50 | $1,567.29 | $1.02 |
| 2026-08-01 | $30,743.03 | $100.33 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
