HYBR HYBR #5175
$0.00067277 1.46% (1d)
Market Overview
HYBR current market price is $0.00067277 with a 24 hour trading volume of $1,559. The total available supply of HYBR is 1.91B HYBR. It has secured Rank 5175 in the cryptocurrency market with a marketcap of $142.63K. The HYBR price is 0.59% up in the last one hour.
The high price of the HYBR is $0.00071427 and low price is $0.00066662 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HYBR Rank
5175
HYBR Price
$0.00067277
Market Cap
$142.63K 1.93%
Fully Diluted Valuation
$1,285.48K
Trading Volume(24h)
$1,559
Circulating Supply
212.16M HYBR
Total Supply
1.91B HYBR
Max Supply
(Not Available)
High(24h)
$0.00071427
Low(24h)
$0.00066662
All-time High
$0.001714 60.75%
03 Jul 2026
All-time Low
$0.00066662 0.92%
25 Jul 2026
Cryptocurrency HYBR Calculator
Want to convert more cryptocurrencies?
HYBR Historical Data Chart
1h
0.59%
24h
1.46%
7d
23.33%
14d
55.04%
30d
53.82%
60d
0%
200d
0%
1y
0%
HYBR Historical Data
Historical data of HYBR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $0.00 | $22,905.01 | $0.00 |
| 2026-06-23 | $0.00 | $22,905.01 | $0.00 |
| 2026-06-24 | $0.00 | $13,950.83 | $0.00 |
| 2026-06-25 | $0.00 | $9,369.91 | $0.00 |
| 2026-06-26 | $287,359.96 | $24,888.72 | $0.00 |
| 2026-06-27 | $299,222.69 | $11,698.54 | $0.00 |
| 2026-06-28 | $275,761.78 | $22,537.37 | $0.00 |
| 2026-06-29 | $288,199.41 | $20,486.75 | $0.00 |
| 2026-06-30 | $296,967.10 | $7,813.88 | $0.00 |
| 2026-07-01 | $269,773.46 | $4,947.20 | $0.00 |
| 2026-07-02 | $259,573.74 | $2,560.28 | $0.00 |
| 2026-07-03 | $296,928.20 | $5,342.84 | $0.00 |
| 2026-07-04 | $312,248.27 | $3,434.33 | $0.00 |
| 2026-07-05 | $307,912.70 | $7,551.89 | $0.00 |
| 2026-07-06 | $311,996.22 | $6,808.26 | $0.00 |
| 2026-07-07 | $308,458.98 | $4,062.99 | $0.00 |
| 2026-07-08 | $301,606.64 | $3,342.34 | $0.00 |
| 2026-07-09 | $292,769.56 | $4,810.75 | $0.00 |
| 2026-07-10 | $309,293.93 | $10,734.27 | $0.00 |
| 2026-07-11 | $309,901.48 | $4,853.58 | $0.00 |
| 2026-07-12 | $304,160.16 | $5,867.28 | $0.00 |
| 2026-07-13 | $301,473.38 | $16,379.05 | $0.00 |
| 2026-07-14 | $264,146.47 | $29,937.92 | $0.00 |
| 2026-07-15 | $164,005.86 | $25,720.90 | $0.00 |
| 2026-07-16 | $164,556.68 | $8,724.60 | $0.00 |
| 2026-07-17 | $192,921.81 | $17,295.60 | $0.00 |
| 2026-07-17 | $189,413.30 | $14,570.87 | $0.00 |
