Hunt HUNT #927
$0.0801 0.56% (1d)
Market Overview
Hunt current market price is $0.0801 with a 24 hour trading volume of $1,827. The total available supply of Hunt is 198.91M HUNT with a maximum supply of 198.91M HUNT. It has secured Rank 927 in the cryptocurrency market with a marketcap of $15.95M. The HUNT price is 0.52% up in the last one hour.
The high price of the Hunt is $0.0811 and low price is $0.0793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hunt Rank
927
Hunt Price
$0.0801
Market Cap
$15.95M 0.46%
Fully Diluted Valuation
$15.95M
Trading Volume(24h)
$1,827
Circulating Supply
198.91M HUNT
Total Supply
198.91M HUNT
Max Supply
198.91M HUNT
High(24h)
$0.0811
Low(24h)
$0.0793
All-time High
$1.46 94.52%
28 Nov 2021
All-time Low
$0.00039817 20016.45%
25 Apr 2020
Cryptocurrency Hunt Calculator
Want to convert more cryptocurrencies?
Hunt Historical Data Chart
1h
0.52%
24h
0.56%
7d
0.69%
14d
2.94%
30d
3.58%
60d
17.89%
200d
45.4%
1y
69.81%
Hunt Historical Data
Historical data of Hunt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $52,110,077.50 | $4,913,347.05 | $0.27 |
| 2025-08-01 | $52,228,679.10 | $3,785,316.13 | $0.26 |
| 2025-08-02 | $50,223,317.56 | $2,739,527.11 | $0.25 |
| 2025-08-03 | $49,510,976.84 | $1,341,484.04 | $0.25 |
| 2025-08-04 | $50,531,249.58 | $860,072.48 | $0.25 |
| 2025-08-05 | $51,585,938.63 | $1,428,481.55 | $0.26 |
| 2025-08-06 | $50,611,821.51 | $1,353,970.56 | $0.25 |
| 2025-08-07 | $50,371,746.25 | $1,290,915.03 | $0.25 |
| 2025-08-08 | $50,950,362.74 | $1,501,226.28 | $0.26 |
| 2025-08-09 | $52,707,772.02 | $1,113,343.47 | $0.27 |
| 2025-08-10 | $53,207,680.43 | $1,396,506.08 | $0.27 |
| 2025-08-11 | $53,154,717.25 | $1,771,553.76 | $0.27 |
| 2025-08-12 | $52,268,033.20 | $2,360,214.79 | $0.26 |
| 2025-08-13 | $52,717,525.85 | $2,740,005.21 | $0.26 |
| 2025-08-14 | $54,334,688.67 | $3,452,029.62 | $0.27 |
| 2025-08-15 | $52,681,852.09 | $4,436,817.57 | $0.26 |
| 2025-08-16 | $52,440,999.59 | $2,802,791.44 | $0.26 |
| 2025-08-17 | $52,880,206.65 | $1,183,831.49 | $0.27 |
| 2025-08-18 | $53,032,050.07 | $1,317,791.66 | $0.27 |
| 2025-08-19 | $51,750,421.18 | $2,855,137.19 | $0.26 |
| 2025-08-20 | $49,897,131.50 | $2,716,516.97 | $0.25 |
| 2025-08-21 | $52,208,096.94 | $2,487,349.71 | $0.26 |
| 2025-08-22 | $50,281,705.71 | $1,927,015.47 | $0.25 |
| 2025-08-23 | $54,348,876.18 | $3,591,932.00 | $0.27 |
| 2025-08-24 | $52,483,576.20 | $1,949,313.78 | $0.26 |
| 2025-08-25 | $51,587,811.08 | $2,826,926.96 | $0.26 |
| 2025-08-26 | $50,128,362.39 | $3,225,924.30 | $0.25 |
| 2025-08-27 | $51,201,176.22 | $2,874,583.08 | $0.26 |
| 2025-08-28 | $51,777,035.49 | $2,066,557.11 | $0.26 |
| 2025-08-29 | $53,394,054.29 | $2,022,647.98 | $0.27 |
| 2025-08-30 | $50,414,217.94 | $5,376,254.41 | $0.25 |
| 2025-08-31 | $49,005,373.07 | $1,733,926.23 | $0.25 |
| 2025-09-01 | $50,117,923.66 | $1,496,210.69 | $0.25 |
| 2025-09-02 | $49,045,548.68 | $2,436,822.37 | $0.25 |
| 2025-09-03 | $49,378,971.73 | $176,319.14 | $0.25 |
| 2025-09-04 | $49,283,831.08 | $1,890,170.89 | $0.25 |
| 2025-09-05 | $48,619,829.91 | $1,868,268.61 | $0.24 |
| 2025-09-06 | $49,330,258.32 | $2,563,305.05 | $0.25 |
| 2025-09-07 | $49,340,287.51 | $801,966.74 | $0.25 |
| 2025-09-08 | $49,152,243.80 | $945,624.97 | $0.25 |
| 2025-09-09 | $49,128,170.67 | $1,978,234.32 | $0.25 |
| 2025-09-10 | $49,973,578.35 | $2,425,544.91 | $0.25 |
| 2025-09-11 | $49,553,057.28 | $2,466,959.88 | $0.25 |
| 2025-09-12 | $50,188,232.09 | $3,039,455.71 | $0.25 |
| 2025-09-13 | $50,248,193.37 | $3,077,666.23 | $0.25 |
| 2025-09-14 | $51,071,304.41 | $1,844,493.10 | $0.26 |
| 2025-09-15 | $50,929,790.90 | $1,647,427.52 | $0.25 |
| 2025-09-16 | $48,968,471.09 | $2,648,561.34 | $0.25 |
| 2025-09-17 | $48,676,696.09 | $2,258,693.65 | $0.24 |
| 2025-09-18 | $48,743,367.80 | $2,567,337.94 | $0.25 |
| 2025-09-19 | $49,339,194.15 | $2,330,463.13 | $0.25 |
| 2025-09-20 | $48,422,792.28 | $1,652,682.19 | $0.24 |
| 2025-09-21 | $48,553,847.73 | $1,045,652.66 | $0.24 |
| 2025-09-22 | $47,690,639.81 | $1,144,278.41 | $0.24 |
| 2025-09-23 | $45,614,827.61 | $2,729,824.23 | $0.23 |
| 2025-09-24 | $45,623,848.29 | $2,109,557.80 | $0.23 |
| 2025-09-25 | $44,627,137.87 | $1,878,313.09 | $0.22 |
| 2025-09-26 | $42,815,687.83 | $2,719,161.73 | $0.21 |
| 2025-09-27 | $43,352,601.51 | $57,113.13 | $0.22 |
| 2025-09-28 | $43,019,458.48 | $1,025,820.10 | $0.22 |
| 2025-09-29 | $43,719,068.24 | $1,298,862.40 | $0.22 |
| 2025-09-30 | $44,222,206.11 | $3,107,883.93 | $0.22 |
| 2025-10-01 | $44,576,178.67 | $1,429,403.62 | $0.22 |
| 2025-10-02 | $45,383,835.35 | $2,308,989.30 | $0.23 |
| 2025-10-03 | $45,883,863.58 | $293,859.94 | $0.23 |
| 2025-10-04 | $46,075,465.55 | $311,087.85 | $0.23 |
| 2025-10-05 | $45,402,219.40 | $59,773.21 | $0.23 |
| 2025-10-06 | $44,503,090.90 | $803,865.59 | $0.23 |
| 2025-10-07 | $45,747,212.72 | $2,651,097.46 | $0.23 |
| 2025-10-08 | $44,445,259.12 | $2,987,132.07 | $0.22 |
| 2025-10-09 | $44,456,359.65 | $2,600,737.28 | $0.22 |
| 2025-10-10 | $43,747,372.61 | $2,576,156.37 | $0.22 |
| 2025-10-11 | $39,979,449.29 | $5,104,330.38 | $0.20 |
| 2025-10-12 | $38,913,595.55 | $4,129,907.64 | $0.20 |
| 2025-10-13 | $40,257,806.30 | $2,826,588.83 | $0.20 |
| 2025-10-14 | $40,613,205.69 | $227,747.25 | $0.20 |
| 2025-10-15 | $39,903,861.16 | $3,398,230.33 | $0.20 |
| 2025-10-16 | $38,979,343.32 | $2,680,749.71 | $0.20 |
| 2025-10-17 | $38,421,740.04 | $3,015,655.53 | $0.19 |
| 2025-10-18 | $36,089,684.33 | $3,466,597.43 | $0.18 |
| 2025-10-19 | $36,797,046.31 | $1,329,782.96 | $0.19 |
| 2025-10-20 | $37,522,763.97 | $1,844,145.33 | $0.19 |
| 2025-10-21 | $37,921,064.25 | $2,322,563.84 | $0.19 |
| 2025-10-22 | $37,992,057.10 | $3,446,370.78 | $0.19 |
| 2025-10-23 | $37,481,473.09 | $2,587,781.81 | $0.19 |
| 2025-10-24 | $37,480,093.27 | $1,706,274.74 | $0.19 |
| 2025-10-25 | $37,437,733.34 | $1,341,910.37 | $0.19 |
| 2025-10-26 | $37,417,352.30 | $624,379.29 | $0.19 |
| 2025-10-27 | $38,255,022.43 | $1,197,367.98 | $0.19 |
| 2025-10-28 | $37,514,031.47 | $1,912,566.88 | $0.19 |
| 2025-10-29 | $36,842,800.60 | $1,353,070.13 | $0.19 |
| 2025-10-30 | $36,202,088.79 | $1,945,504.31 | $0.18 |
| 2025-10-31 | $33,786,114.61 | $2,214,122.85 | $0.17 |
| 2025-11-01 | $32,938,789.91 | $1,891,201.48 | $0.17 |
| 2025-11-02 | $33,457,758.68 | $724,719.61 | $0.17 |
| 2025-11-03 | $33,339,866.10 | $976,803.77 | $0.17 |
| 2025-11-04 | $29,119,618.28 | $2,732,534.33 | $0.15 |
| 2025-11-05 | $27,112,271.86 | $3,006,640.15 | $0.14 |
| 2025-11-06 | $27,485,361.12 | $2,266,565.97 | $0.14 |
| 2025-11-07 | $29,263,385.80 | $2,650,320.28 | $0.15 |
| 2025-11-08 | $31,338,153.88 | $2,511,246.64 | $0.16 |
| 2025-11-09 | $31,278,874.30 | $981,185.94 | $0.16 |
| 2025-11-10 | $32,824,221.14 | $2,133,152.80 | $0.17 |
| 2025-11-11 | $33,471,679.30 | $1,687,389.93 | $0.17 |
| 2025-11-12 | $33,973,145.99 | $3,104,335.58 | $0.17 |
| 2025-11-13 | $35,453,095.93 | $3,399,242.55 | $0.18 |
| 2025-11-14 | $32,175,833.43 | $3,615,401.91 | $0.16 |
| 2025-11-15 | $30,593,607.16 | $3,545,291.18 | $0.15 |
| 2025-11-16 | $30,957,922.49 | $1,375,001.48 | $0.16 |
| 2025-11-17 | $30,535,613.44 | $2,200,922.17 | $0.15 |
| 2025-11-18 | $29,302,406.28 | $2,821,660.05 | $0.15 |
| 2025-11-19 | $29,199,683.60 | $2,928,785.66 | $0.15 |
| 2025-11-20 | $28,918,791.67 | $2,680,474.83 | $0.15 |
| 2025-11-21 | $28,512,388.48 | $2,770,243.62 | $0.14 |
| 2025-11-22 | $27,231,587.00 | $4,267,663.29 | $0.14 |
| 2025-11-23 | $27,277,195.81 | $1,152,723.78 | $0.14 |
| 2025-11-24 | $28,351,210.10 | $3,068,780.14 | $0.14 |
| 2025-11-25 | $28,092,486.66 | $2,465,648.80 | $0.14 |
| 2025-11-26 | $28,448,272.51 | $3,250,941.15 | $0.14 |
| 2025-11-27 | $29,527,536.94 | $3,757,573.85 | $0.15 |
| 2025-11-28 | $29,443,417.83 | $3,398,393.88 | $0.15 |
| 2025-11-29 | $29,297,271.02 | $2,843,921.17 | $0.15 |
| 2025-11-30 | $31,428,883.13 | $2,538,637.68 | $0.16 |
| 2025-12-01 | $30,051,256.35 | $2,638,627.86 | $0.15 |
| 2025-12-02 | $27,280,229.46 | $4,905,521.17 | $0.14 |
| 2025-12-03 | $28,240,117.53 | $4,216,866.61 | $0.14 |
| 2025-12-04 | $29,864,718.11 | $456,948.16 | $0.15 |
| 2025-12-05 | $28,359,896.09 | $2,378,080.49 | $0.14 |
| 2025-12-06 | $27,662,127.94 | $643,964.20 | $0.14 |
| 2025-12-07 | $29,220,214.48 | $18,246,835.40 | $0.15 |
| 2025-12-08 | $28,605,493.36 | $4,785,490.49 | $0.14 |
| 2025-12-09 | $27,785,054.52 | $2,154,151.94 | $0.14 |
| 2025-12-10 | $28,246,750.98 | $2,444,973.80 | $0.14 |
| 2025-12-11 | $27,634,042.76 | $2,309,871.11 | $0.14 |
| 2025-12-12 | $29,475,215.89 | $12,553,694.11 | $0.15 |
| 2025-12-13 | $28,335,053.92 | $3,601,379.56 | $0.14 |
| 2025-12-14 | $28,681,048.90 | $1,331,569.06 | $0.14 |
| 2025-12-15 | $28,917,711.93 | $2,979,294.74 | $0.15 |
| 2025-12-16 | $27,402,817.08 | $2,138,194.65 | $0.14 |
| 2025-12-17 | $28,181,325.45 | $1,816,733.81 | $0.14 |
| 2025-12-18 | $27,968,457.47 | $1,756,051.79 | $0.14 |
| 2025-12-19 | $26,107,276.67 | $2,999,196.69 | $0.13 |
| 2025-12-20 | $26,636,305.91 | $370,365.01 | $0.14 |
| 2025-12-21 | $26,983,900.66 | $939,233.09 | $0.14 |
| 2025-12-22 | $27,325,639.39 | $1,270,240.12 | $0.14 |
| 2025-12-23 | $27,453,366.92 | $3,479,860.47 | $0.14 |
| 2025-12-24 | $27,328,641.21 | $2,053,801.05 | $0.14 |
| 2025-12-25 | $27,115,221.12 | $464,268.90 | $0.14 |
| 2025-12-26 | $26,295,545.66 | $11,901.12 | $0.13 |
| 2025-12-27 | $26,528,378.85 | $20,159.17 | $0.13 |
| 2025-12-28 | $26,526,990.83 | $20,375.22 | $0.13 |
| 2025-12-29 | $27,970,679.00 | $202,987.35 | $0.14 |
| 2025-12-30 | $27,914,101.02 | $305,087.98 | $0.14 |
| 2025-12-31 | $27,515,054.89 | $78,254.59 | $0.14 |
| 2026-01-01 | $27,660,624.23 | $170,319.47 | $0.14 |
| 2026-01-02 | $28,005,659.88 | $214,986.97 | $0.14 |
| 2026-01-03 | $28,284,167.37 | $182,788.29 | $0.14 |
| 2026-01-04 | $28,347,985.58 | $171,480.67 | $0.14 |
| 2026-01-05 | $28,741,846.77 | $174,230.88 | $0.14 |
| 2026-01-06 | $29,231,993.45 | $375,129.71 | $0.15 |
| 2026-01-07 | $30,728,158.51 | $725,038.46 | $0.15 |
| 2026-01-08 | $30,939,301.24 | $5,899,409.64 | $0.16 |
| 2026-01-09 | $32,483,326.05 | $5,391,084.05 | $0.16 |
| 2026-01-10 | $31,672,016.53 | $680,858.11 | $0.16 |
| 2026-01-11 | $31,399,679.53 | $765,886.31 | $0.16 |
| 2026-01-12 | $31,098,346.43 | $234,593.21 | $0.16 |
| 2026-01-13 | $29,217,731.02 | $674,389.75 | $0.15 |
| 2026-01-14 | $29,846,427.92 | $264,766.09 | $0.15 |
| 2026-01-15 | $29,979,542.66 | $316,933.03 | $0.15 |
| 2026-01-16 | $29,458,696.34 | $1,565,861.10 | $0.15 |
| 2026-01-17 | $30,221,582.56 | $181,888.87 | $0.15 |
| 2026-01-18 | $29,523,996.15 | $169,165.10 | $0.15 |
| 2026-01-19 | $29,839,037.93 | $167,163.70 | $0.15 |
| 2026-01-20 | $29,035,713.31 | $213,542.66 | $0.15 |
| 2026-01-21 | $27,847,652.24 | $188,490.85 | $0.14 |
| 2026-01-22 | $28,095,654.39 | $169,845.34 | $0.14 |
| 2026-01-23 | $27,612,356.51 | $122,930.92 | $0.14 |
| 2026-01-24 | $28,150,430.37 | $188,270.73 | $0.14 |
| 2026-01-25 | $28,406,244.81 | $98,065.43 | $0.14 |
| 2026-01-26 | $28,228,527.21 | $932,817.40 | $0.14 |
| 2026-01-27 | $27,714,895.17 | $340,171.31 | $0.14 |
| 2026-01-28 | $27,863,686.01 | $208,526.17 | $0.14 |
| 2026-01-29 | $27,912,008.38 | $281,697.22 | $0.14 |
| 2026-01-30 | $28,523,535.61 | $7,540,912.64 | $0.14 |
| 2026-01-31 | $26,406,423.12 | $1,423,182.28 | $0.13 |
| 2026-02-01 | $24,534,213.82 | $1,681,652.45 | $0.12 |
| 2026-02-02 | $23,942,721.30 | $1,518,612.74 | $0.12 |
| 2026-02-03 | $24,722,215.07 | $462,999.89 | $0.12 |
| 2026-02-04 | $23,938,735.16 | $322,403.08 | $0.12 |
| 2026-02-05 | $22,899,389.28 | $239,382.06 | $0.12 |
| 2026-02-06 | $19,155,359.08 | $672,566.87 | $0.10 |
| 2026-02-07 | $20,623,910.76 | $846,769.27 | $0.10 |
| 2026-02-08 | $22,867,215.74 | $30,319,121.00 | $0.11 |
| 2026-02-09 | $21,605,908.92 | $3,301,263.71 | $0.11 |
| 2026-02-10 | $20,794,354.64 | $784,715.53 | $0.10 |
| 2026-02-11 | $20,568,120.83 | $353,383.26 | $0.10 |
| 2026-02-12 | $20,071,674.74 | $309,234.16 | $0.10 |
| 2026-02-13 | $20,269,941.01 | $284,634.74 | $0.10 |
| 2026-02-14 | $21,254,447.05 | $4,898,004.78 | $0.11 |
| 2026-02-15 | $22,340,328.94 | $1,225,199.08 | $0.11 |
| 2026-02-16 | $21,828,529.17 | $557,712.32 | $0.11 |
| 2026-02-17 | $21,490,323.14 | $193,990.71 | $0.11 |
| 2026-02-18 | $21,183,142.46 | $135,133.08 | $0.11 |
| 2026-02-19 | $21,164,925.15 | $461,402.66 | $0.11 |
| 2026-02-20 | $20,832,603.03 | $261,910.13 | $0.10 |
| 2026-02-21 | $20,859,549.02 | $174,807.27 | $0.10 |
| 2026-02-22 | $20,862,132.24 | $166,623.31 | $0.10 |
| 2026-02-23 | $19,791,597.19 | $190,952.90 | $0.10 |
| 2026-02-24 | $19,602,875.68 | $280,240.47 | $0.10 |
| 2026-02-25 | $19,615,657.14 | $1,652,746.35 | $0.10 |
| 2026-02-26 | $20,906,957.19 | $344,895.97 | $0.11 |
| 2026-02-27 | $20,266,154.86 | $217,420.62 | $0.10 |
| 2026-02-28 | $19,973,491.51 | $124,096.49 | $0.10 |
| 2026-03-01 | $20,745,485.70 | $665,965.01 | $0.10 |
| 2026-03-02 | $21,155,540.45 | $897,620.99 | $0.11 |
| 2026-03-03 | $20,794,995.62 | $5,012,155.47 | $0.10 |
| 2026-03-04 | $19,466,581.98 | $416,524.46 | $0.10 |
| 2026-03-05 | $20,104,609.59 | $352,516.49 | $0.10 |
| 2026-03-06 | $19,623,972.42 | $201,357.36 | $0.10 |
| 2026-03-07 | $19,132,935.84 | $134,057.27 | $0.10 |
| 2026-03-08 | $19,296,044.10 | $46,588.73 | $0.10 |
| 2026-03-09 | $18,785,355.60 | $180,723.47 | $0.09 |
| 2026-03-10 | $19,129,362.37 | $96,426.91 | $0.10 |
| 2026-03-11 | $19,275,902.73 | $102,772.10 | $0.10 |
| 2026-03-12 | $19,396,897.28 | $108,703.89 | $0.10 |
| 2026-03-13 | $19,365,518.59 | $87,469.34 | $0.10 |
| 2026-03-14 | $19,488,695.31 | $207,413.74 | $0.10 |
| 2026-03-15 | $19,444,029.64 | $152,081.78 | $0.10 |
| 2026-03-16 | $19,863,770.85 | $3,116,250.53 | $0.10 |
| 2026-03-17 | $20,279,772.53 | $429,017.63 | $0.10 |
| 2026-03-18 | $20,469,591.02 | $601,312.74 | $0.10 |
| 2026-03-19 | $20,024,715.81 | $355,137.68 | $0.10 |
| 2026-03-20 | $19,656,661.98 | $132,095.07 | $0.10 |
| 2026-03-21 | $20,202,876.51 | $322,771.38 | $0.10 |
| 2026-03-22 | $19,553,318.59 | $127,199.61 | $0.10 |
| 2026-03-23 | $19,458,730.00 | $135,207.27 | $0.10 |
| 2026-03-24 | $19,980,947.67 | $162,707.06 | $0.10 |
| 2026-03-25 | $19,946,905.90 | $168,359.61 | $0.10 |
| 2026-03-26 | $19,996,062.43 | $110,076.40 | $0.10 |
| 2026-03-27 | $19,655,549.22 | $1,745,064.44 | $0.10 |
| 2026-03-28 | $19,022,330.51 | $365,760.93 | $0.10 |
| 2026-03-29 | $18,917,581.50 | $149,285.47 | $0.10 |
| 2026-03-30 | $18,782,170.39 | $95,489.24 | $0.09 |
| 2026-03-31 | $18,853,172.54 | $152,074.11 | $0.09 |
| 2026-04-01 | $19,152,717.04 | $440,225.16 | $0.10 |
| 2026-04-02 | $19,452,536.03 | $124,560.58 | $0.10 |
| 2026-04-03 | $18,955,805.36 | $154,652.20 | $0.10 |
| 2026-04-04 | $19,321,976.13 | $143,738.80 | $0.10 |
| 2026-04-05 | $19,342,657.36 | $84,248.50 | $0.10 |
| 2026-04-06 | $19,221,564.70 | $54,412.73 | $0.10 |
| 2026-04-07 | $19,775,443.89 | $187,794.87 | $0.10 |
| 2026-04-08 | $20,231,153.92 | $181,883.57 | $0.10 |
| 2026-04-09 | $19,980,940.69 | $276,748.81 | $0.10 |
| 2026-04-10 | $20,229,906.85 | $204,774.81 | $0.10 |
| 2026-04-11 | $20,091,775.88 | $81,809.82 | $0.10 |
| 2026-04-12 | $19,958,886.30 | $47,705.44 | $0.10 |
| 2026-04-13 | $19,769,513.20 | $235,981.25 | $0.10 |
| 2026-04-14 | $20,172,653.51 | $113,320.63 | $0.10 |
| 2026-04-15 | $19,837,834.57 | $87,400.71 | $0.10 |
| 2026-04-16 | $19,922,783.82 | $96,408.86 | $0.10 |
| 2026-04-17 | $20,008,346.65 | $90,711.57 | $0.10 |
| 2026-04-18 | $20,956,901.88 | $563,163.76 | $0.11 |
| 2026-04-19 | $20,597,051.00 | $151,675.88 | $0.10 |
| 2026-04-20 | $20,078,174.30 | $2,026,961.59 | $0.10 |
| 2026-04-21 | $20,150,153.31 | $187,944.72 | $0.10 |
| 2026-04-22 | $20,062,406.36 | $24,490.36 | $0.10 |
| 2026-04-23 | $20,149,409.68 | $144,893.18 | $0.10 |
| 2026-04-24 | $19,857,280.90 | $76,449.73 | $0.10 |
| 2026-04-25 | $20,037,671.30 | $83,898.75 | $0.10 |
| 2026-04-26 | $20,185,296.38 | $126,341.45 | $0.10 |
| 2026-04-27 | $20,678,682.79 | $126,788.83 | $0.10 |
| 2026-04-28 | $20,355,768.48 | $797,719.76 | $0.10 |
| 2026-04-29 | $20,360,798.68 | $76,956.87 | $0.10 |
| 2026-04-30 | $20,111,301.41 | $153,382.20 | $0.10 |
| 2026-05-01 | $20,100,584.66 | $84,222.60 | $0.10 |
| 2026-05-02 | $20,019,382.51 | $51,971.77 | $0.10 |
| 2026-05-03 | $20,127,952.81 | $34,056.41 | $0.10 |
| 2026-05-04 | $20,187,374.75 | $74,354.98 | $0.10 |
| 2026-05-05 | $20,114,976.90 | $83,200.41 | $0.10 |
| 2026-05-06 | $20,731,737.56 | $4,130,256.61 | $0.10 |
| 2026-05-07 | $21,031,879.24 | $1,235,603.89 | $0.11 |
| 2026-05-08 | $20,976,696.71 | $380,742.24 | $0.11 |
| 2026-05-09 | $21,274,156.27 | $229,678.96 | $0.11 |
| 2026-05-10 | $21,312,297.18 | $241,095.59 | $0.11 |
| 2026-05-11 | $21,687,937.95 | $231,999.12 | $0.11 |
| 2026-05-12 | $21,803,650.41 | $455,856.74 | $0.11 |
| 2026-05-13 | $21,022,129.11 | $243,602.16 | $0.11 |
| 2026-05-14 | $20,910,900.02 | $149,329.30 | $0.11 |
| 2026-05-15 | $20,750,984.40 | $110,992.78 | $0.10 |
| 2026-05-16 | $20,194,816.17 | $210,088.04 | $0.10 |
| 2026-05-17 | $20,604,894.32 | $4,375,632.95 | $0.10 |
| 2026-05-18 | $19,875,687.02 | $455,730.85 | $0.10 |
| 2026-05-19 | $19,977,670.76 | $499,614.85 | $0.10 |
| 2026-05-20 | $19,451,703.58 | $715,376.44 | $0.10 |
| 2026-05-21 | $19,581,682.53 | $260,393.61 | $0.10 |
| 2026-05-22 | $19,930,563.00 | $106,923.27 | $0.10 |
| 2026-05-23 | $19,725,165.46 | $116,322.64 | $0.10 |
| 2026-05-24 | $19,887,501.85 | $407,669.53 | $0.10 |
| 2026-05-25 | $19,937,157.73 | $102,130.99 | $0.10 |
| 2026-05-26 | $20,090,766.79 | $213,962.37 | $0.10 |
| 2026-05-27 | $19,453,154.63 | $245,672.86 | $0.10 |
| 2026-05-28 | $18,755,377.78 | $186,509.12 | $0.09 |
| 2026-05-29 | $18,769,771.86 | $166,155.75 | $0.09 |
| 2026-05-30 | $18,581,787.05 | $86,464.40 | $0.09 |
| 2026-05-31 | $18,811,883.88 | $36,683.59 | $0.09 |
| 2026-06-01 | $19,092,522.99 | $2,757,072.66 | $0.10 |
| 2026-06-02 | $18,576,217.20 | $253,427.87 | $0.09 |
| 2026-06-03 | $17,872,399.83 | $460,697.76 | $0.09 |
| 2026-06-04 | $17,655,652.31 | $141,512.87 | $0.09 |
| 2026-06-05 | $16,611,868.57 | $214,813.90 | $0.08 |
| 2026-06-06 | $15,507,778.53 | $187,047.52 | $0.08 |
| 2026-06-07 | $15,345,850.60 | $301,857.10 | $0.08 |
| 2026-06-08 | $15,907,902.26 | $105,587.58 | $0.08 |
| 2026-06-09 | $15,906,822.86 | $85,848.25 | $0.08 |
| 2026-06-10 | $15,525,582.21 | $371,820.56 | $0.08 |
| 2026-06-11 | $16,051,580.84 | $402,619.06 | $0.08 |
| 2026-06-12 | $16,392,102.88 | $173,373.08 | $0.08 |
| 2026-06-13 | $16,364,002.26 | $151,325.25 | $0.08 |
| 2026-06-14 | $16,689,458.59 | $76,242.64 | $0.08 |
| 2026-06-15 | $16,652,564.01 | $66,239.77 | $0.08 |
| 2026-06-16 | $16,931,426.81 | $85,180.13 | $0.09 |
| 2026-06-17 | $16,704,115.23 | $81,993.09 | $0.08 |
| 2026-06-18 | $16,231,082.74 | $100,004.58 | $0.08 |
| 2026-06-19 | $15,750,842.57 | $24,157.35 | $0.08 |
| 2026-06-20 | $15,621,365.42 | $16,338.98 | $0.08 |
| 2026-06-21 | $15,782,683.82 | $42,184.75 | $0.08 |
| 2026-06-22 | $15,592,301.50 | $30,019.48 | $0.08 |
| 2026-06-23 | $15,782,027.49 | $187,072.38 | $0.08 |
| 2026-06-24 | $16,071,641.83 | $523,012.62 | $0.08 |
| 2026-06-25 | $15,705,919.65 | $182,454.53 | $0.08 |
| 2026-06-26 | $15,210,300.21 | $160,449.19 | $0.08 |
| 2026-06-27 | $15,815,273.64 | $632,555.33 | $0.08 |
| 2026-06-28 | $16,574,116.04 | $1,996,158.38 | $0.08 |
| 2026-06-29 | $18,430,009.67 | $27,644,150.20 | $0.09 |
| 2026-06-30 | $17,185,385.00 | $3,866,187.44 | $0.09 |
| 2026-07-01 | $15,824,177.99 | $4,887,697.62 | $0.08 |
| 2026-07-02 | $15,423,464.16 | $557,397.46 | $0.08 |
| 2026-07-03 | $15,865,256.93 | $45,744.05 | $0.08 |
| 2026-07-04 | $15,902,756.43 | $437,930.48 | $0.08 |
| 2026-07-05 | $16,309,150.32 | $16,129.39 | $0.08 |
| 2026-07-06 | $16,370,539.35 | $8,591.84 | $0.08 |
| 2026-07-07 | $16,152,788.34 | $443,792.85 | $0.08 |
| 2026-07-08 | $15,832,223.67 | $204,168.65 | $0.08 |
| 2026-07-09 | $16,251,486.95 | $474,858.87 | $0.08 |
| 2026-07-10 | $15,997,063.98 | $189,785.67 | $0.08 |
| 2026-07-11 | $16,197,480.07 | $95,706.05 | $0.08 |
| 2026-07-12 | $16,183,422.92 | $174,106.00 | $0.08 |
| 2026-07-13 | $16,194,496.60 | $548,523.70 | $0.08 |
| 2026-07-14 | $15,953,872.82 | $180,584.98 | $0.08 |
| 2026-07-15 | $16,639,111.55 | $12,213.13 | $0.08 |
| 2026-07-16 | $16,361,173.94 | $136,997.26 | $0.08 |
| 2026-07-17 | $16,260,880.69 | $150,392.41 | $0.08 |
| 2026-07-18 | $15,988,904.08 | $74,047.91 | $0.08 |
| 2026-07-19 | $16,058,858.81 | $2,437.17 | $0.08 |
| 2026-07-20 | $16,068,975.41 | $165,057.69 | $0.08 |
| 2026-07-21 | $16,075,054.10 | $128,518.06 | $0.08 |
| 2026-07-22 | $16,286,217.55 | $11,078.20 | $0.08 |
| 2026-07-23 | $16,227,894.87 | $81,587.17 | $0.08 |
| 2026-07-24 | $16,044,127.68 | $63,851.40 | $0.08 |
| 2026-07-25 | $16,147,221.34 | $75,596.77 | $0.08 |
| 2026-07-26 | $16,042,168.81 | $37,361.96 | $0.08 |
| 2026-07-27 | $16,260,848.56 | $47,531.18 | $0.08 |
| 2026-07-28 | $15,703,643.73 | $179,722.83 | $0.08 |
| 2026-07-29 | $15,622,878.60 | $90,538.21 | $0.08 |
| 2026-07-30 | $15,465,098.83 | $85,658.40 | $0.08 |
| 2026-07-30 | $15,385,746.23 | $75,596.77 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
