Hive Dollar HBD #648
$0.886 0% (1d)
Market Overview
Hive Dollar current market price is $0.886 with a 24 hour trading volume of $4. The total available supply of Hive Dollar is 33.01M HBD. It has secured Rank 648 in the cryptocurrency market with a marketcap of $29.23M. The HBD price is 0% down in the last one hour.
The high price of the Hive Dollar is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hive Dollar Rank
648
Hive Dollar Price
$0.886
Market Cap
$29.23M 0%
Fully Diluted Valuation
$29.23M
Trading Volume(24h)
$4
Circulating Supply
33.01M HBD
Total Supply
33.01M HBD
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$3.97 77.72%
31 Jan 2021
All-time Low
$0.424 108.74%
06 Apr 2020
Cryptocurrency Hive Dollar Calculator
Want to convert more cryptocurrencies?
Hive Dollar Historical Data Chart
1h
0%
24h
0%
7d
8.8%
14d
0%
30d
9.2%
60d
3.22%
200d
0%
1y
12.14%
Hive Dollar Historical Data
Historical data of Hive Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $34,806,761.37 | $1,502.38 | $1.00 |
| 2025-07-13 | $34,990,171.29 | $3,568.74 | $1.01 |
| 2025-07-14 | $35,390,569.88 | $884.69 | $1.02 |
| 2025-07-15 | $34,904,109.16 | $1,628.40 | $1.00 |
| 2025-07-16 | $34,729,159.75 | $70.62 | $1.00 |
| 2025-07-17 | $35,253,232.03 | $7.50 | $1.01 |
| 2025-07-18 | $35,262,143.77 | $3,153.97 | $1.01 |
| 2025-07-19 | $34,863,448.85 | $2,325.02 | $1.00 |
| 2025-07-20 | $34,900,666.47 | $489.18 | $1.00 |
| 2025-07-21 | $35,159,796.04 | $2,616.47 | $1.01 |
| 2025-07-22 | $35,045,736.63 | $73.52 | $1.00 |
| 2025-07-23 | $35,364,729.04 | $0.00 | $1.01 |
| 2025-07-24 | $35,218,882.21 | $1,721.09 | $1.00 |
| 2025-07-25 | $34,984,244.91 | $9,228.80 | $1.00 |
| 2025-07-26 | $35,338,892.91 | $4,654.71 | $1.01 |
| 2025-07-27 | $35,467,409.92 | $7.44 | $1.01 |
| 2025-07-28 | $35,530,249.84 | $7.46 | $1.02 |
| 2025-07-29 | $34,431,486.19 | $8,546.51 | $0.98 |
| 2025-07-30 | $34,405,099.82 | $1,154.87 | $0.98 |
| 2025-07-31 | $34,243,656.69 | $522.97 | $0.98 |
| 2025-08-01 | $34,155,370.12 | $10,123.27 | $0.98 |
| 2025-08-02 | $34,298,917.22 | $4,717.42 | $0.98 |
| 2025-08-03 | $33,933,098.95 | $2,671.59 | $0.97 |
| 2025-08-04 | $34,235,310.90 | $7.17 | $0.98 |
| 2025-08-05 | $34,416,499.73 | $7,054.72 | $0.98 |
| 2025-08-06 | $34,808,249.69 | $2,090.80 | $1.00 |
| 2025-08-07 | $34,687,263.75 | $3,767.87 | $0.99 |
| 2025-08-08 | $35,309,218.16 | $213.74 | $1.01 |
| 2025-08-09 | $35,056,512.08 | $2,680.51 | $1.00 |
| 2025-08-10 | $34,806,389.01 | $7.22 | $1.00 |
| 2025-08-11 | $35,107,842.80 | $2,426.62 | $1.01 |
| 2025-08-12 | $34,654,763.30 | $1,420.22 | $0.99 |
| 2025-08-13 | $35,157,626.17 | $2,878.73 | $1.01 |
| 2025-08-14 | $35,095,070.44 | $827.36 | $1.00 |
| 2025-08-15 | $34,486,774.35 | $112.38 | $0.98 |
| 2025-08-16 | $34,777,702.32 | $2,952.26 | $0.99 |
| 2025-08-17 | $35,013,077.91 | $2,974.65 | $1.00 |
| 2025-08-18 | $35,126,978.64 | $1,490.75 | $1.00 |
| 2025-08-19 | $35,062,203.20 | $1,633.24 | $1.00 |
| 2025-08-20 | $34,388,096.04 | $7,369.11 | $0.99 |
| 2025-08-21 | $34,974,596.99 | $3,598.74 | $1.00 |
| 2025-08-22 | $34,341,654.93 | $692.74 | $0.99 |
| 2025-08-23 | $35,473,437.70 | $2,273.19 | $1.02 |
| 2025-08-24 | $34,636,871.75 | $6,451.44 | $0.99 |
| 2025-08-25 | $34,206,072.49 | $2,265.81 | $0.98 |
| 2025-08-26 | $35,124,740.87 | $2,234.82 | $1.00 |
| 2025-08-27 | $35,428,381.58 | $459.47 | $1.02 |
| 2025-08-28 | $35,735,636.77 | $969.15 | $1.02 |
| 2025-08-29 | $36,011,466.33 | $976.65 | $1.03 |
| 2025-08-30 | $34,622,952.67 | $1,429.60 | $0.99 |
| 2025-08-31 | $34,622,952.67 | $1,429.60 | $0.99 |
| 2025-09-01 | $34,618,979.22 | $57,180.91 | $1.00 |
| 2025-09-02 | $34,374,202.47 | $3,513.40 | $0.98 |
| 2025-09-03 | $33,730,881.26 | $2,284.96 | $0.97 |
| 2025-09-04 | $30,885,600.81 | $1,370.23 | $0.88 |
| 2025-09-05 | $31,461,622.74 | $1,896.54 | $0.90 |
| 2025-09-06 | $34,802,310.29 | $100.91 | $0.99 |
| 2025-09-07 | $34,595,884.48 | $110.61 | $0.99 |
| 2025-09-08 | $35,480,553.56 | $6,208.11 | $1.01 |
| 2025-09-09 | $33,063,092.05 | $1,642.40 | $0.95 |
| 2025-09-10 | $35,209,764.18 | $14.28 | $1.00 |
| 2025-09-11 | $35,549,116.67 | $19.44 | $1.02 |
| 2025-09-12 | $35,750,548.32 | $19.57 | $1.02 |
| 2025-09-13 | $33,564,794.73 | $5,782.68 | $0.96 |
| 2025-09-14 | $33,766,973.32 | $5,815.00 | $0.96 |
| 2025-09-15 | $35,033,227.67 | $230.21 | $1.00 |
| 2025-09-16 | $33,186,577.38 | $434.15 | $0.95 |
| 2025-09-17 | $35,239,619.94 | $741.41 | $1.00 |
| 2025-09-18 | $34,226,664.03 | $25.74 | $0.98 |
| 2025-09-19 | $32,642,626.79 | $8,133.94 | $0.93 |
| 2025-09-20 | $34,639,837.93 | $1,431.59 | $0.99 |
| 2025-09-21 | $34,821,834.29 | $2,225.35 | $0.99 |
| 2025-09-22 | $34,663,188.54 | $7.02 | $0.99 |
| 2025-09-23 | $35,017,324.88 | $3,096.18 | $1.00 |
| 2025-09-24 | $34,799,692.19 | $825.24 | $0.99 |
| 2025-09-25 | $34,798,540.42 | $5,969.94 | $0.99 |
| 2025-09-26 | $33,979,243.89 | $6,132.89 | $0.97 |
| 2025-09-27 | $34,853,928.60 | $3,704.67 | $1.00 |
| 2025-09-28 | $34,739,615.06 | $29.78 | $0.99 |
| 2025-09-29 | $34,772,855.43 | $1,000.73 | $0.99 |
| 2025-09-30 | $35,984,613.24 | $30.70 | $1.03 |
| 2025-10-01 | $31,675,831.23 | $14,600.85 | $0.90 |
| 2025-10-02 | $32,166,371.80 | $179.63 | $0.92 |
| 2025-10-03 | $33,531,769.97 | $656.00 | $0.96 |
| 2025-10-04 | $34,425,265.93 | $52.42 | $0.98 |
| 2025-10-05 | $33,661,533.01 | $8,383.40 | $0.96 |
| 2025-10-06 | $33,788,875.07 | $2,771.19 | $0.97 |
| 2025-10-07 | $34,473,269.09 | $1,646.13 | $0.98 |
| 2025-10-08 | $34,160,580.56 | $22.43 | $0.98 |
| 2025-10-09 | $34,292,016.21 | $35.30 | $0.98 |
| 2025-10-10 | $33,337,519.74 | $2,338.98 | $0.95 |
| 2025-10-11 | $35,228,707.82 | $15,429.54 | $1.00 |
| 2025-10-12 | $33,180,150.00 | $9,853.91 | $0.95 |
| 2025-10-13 | $34,460,824.05 | $15.22 | $0.99 |
| 2025-10-14 | $34,437,531.47 | $66.07 | $0.99 |
| 2025-10-15 | $33,440,977.34 | $16.29 | $0.96 |
| 2025-10-16 | $31,270,365.42 | $2,270.83 | $0.90 |
| 2025-10-17 | $33,747,084.27 | $3,409.64 | $0.97 |
| 2025-10-18 | $33,418,771.29 | $14,976.10 | $0.96 |
| 2025-10-19 | $33,837,231.37 | $2,178.99 | $0.97 |
| 2025-10-20 | $32,613,415.34 | $2,702.30 | $0.94 |
| 2025-10-21 | $34,841,193.79 | $4,429.32 | $1.00 |
| 2025-10-22 | $33,871,733.30 | $1,401.81 | $0.97 |
| 2025-10-23 | $34,390,399.59 | $20.92 | $0.99 |
| 2025-10-24 | $34,135,933.89 | $1,664.32 | $0.98 |
| 2025-10-25 | $32,583,999.20 | $1,347.93 | $0.94 |
| 2025-10-26 | $33,064,819.95 | $70.77 | $0.95 |
| 2025-10-27 | $34,230,843.71 | $984.49 | $0.98 |
| 2025-10-28 | $34,230,843.71 | $984.49 | $0.98 |
| 2025-10-29 | $33,302,170.15 | $5,155.86 | $0.96 |
| 2025-10-30 | $34,167,153.67 | $4,202.83 | $0.98 |
| 2025-10-31 | $34,350,102.64 | $13,298.95 | $0.99 |
| 2025-11-01 | $35,078,606.91 | $4,471.12 | $1.01 |
| 2025-11-02 | $35,078,151.23 | $2,242.06 | $1.01 |
| 2025-11-03 | $33,388,002.86 | $10,589.62 | $0.96 |
| 2025-11-04 | $33,128,236.80 | $3,063.78 | $0.95 |
| 2025-11-05 | $34,085,733.08 | $7,498.94 | $0.98 |
| 2025-11-06 | $34,435,995.69 | $3,705.29 | $0.99 |
| 2025-11-07 | $32,524,577.91 | $1,637.09 | $0.94 |
| 2025-11-08 | $35,415,540.26 | $263.55 | $1.02 |
| 2025-11-09 | $32,784,029.18 | $9,933.67 | $0.94 |
| 2025-11-10 | $32,718,584.96 | $1,202.16 | $0.94 |
| 2025-11-11 | $33,317,277.42 | $117.64 | $0.96 |
| 2025-11-12 | $34,117,070.80 | $6,933.10 | $0.98 |
| 2025-11-13 | $35,733,678.30 | $13,089.44 | $1.03 |
| 2025-11-14 | $31,759,497.26 | $749.80 | $0.91 |
| 2025-11-15 | $34,234,715.58 | $1,148.95 | $0.99 |
| 2025-11-16 | $33,298,607.03 | $198.60 | $0.96 |
| 2025-11-17 | $34,420,421.15 | $3,557.24 | $1.00 |
| 2025-11-18 | $34,395,603.14 | $1,555.84 | $0.99 |
| 2025-11-19 | $33,585,402.56 | $4,673.40 | $0.97 |
| 2025-11-20 | $31,471,595.65 | $1,114.74 | $0.91 |
| 2025-11-21 | $32,985,269.32 | $8,076.54 | $0.95 |
| 2025-11-22 | $33,960,837.00 | $9,563.79 | $0.98 |
| 2025-11-23 | $33,768,249.89 | $9,581.84 | $0.98 |
| 2025-11-24 | $34,159,807.69 | $56.58 | $0.99 |
| 2025-11-25 | $34,101,104.33 | $1,065.67 | $0.99 |
| 2025-11-26 | $33,676,147.41 | $4,405.23 | $0.98 |
| 2025-11-27 | $34,633,842.14 | $75.70 | $1.00 |
| 2025-11-28 | $33,247,138.45 | $395.55 | $0.96 |
| 2025-11-29 | $33,046,441.39 | $15,055.73 | $0.98 |
| 2025-11-30 | $36,176,465.45 | $3,507.50 | $1.05 |
| 2025-12-01 | $34,042,718.70 | $24,526.80 | $0.99 |
| 2025-12-02 | $34,580,545.40 | $459.90 | $1.00 |
| 2025-12-03 | $33,355,390.46 | $2,410.37 | $0.97 |
| 2025-12-04 | $34,868,738.88 | $2,471.99 | $1.01 |
| 2025-12-05 | $34,634,855.31 | $1,077.07 | $1.01 |
| 2025-12-06 | $34,185,942.43 | $16.35 | $0.99 |
| 2025-12-07 | $32,903,190.81 | $363.15 | $0.96 |
| 2025-12-08 | $32,903,190.81 | $363.15 | $0.96 |
| 2025-12-09 | $32,696,340.46 | $13.71 | $0.95 |
| 2025-12-10 | $34,102,929.22 | $39.38 | $0.99 |
| 2025-12-11 | $33,781,328.34 | $206.00 | $0.98 |
| 2025-12-12 | $33,781,328.34 | $206.00 | $0.98 |
| 2025-12-13 | $33,609,695.94 | $4.84 | $0.98 |
| 2025-12-14 | $32,540,284.56 | $141.96 | $0.95 |
| 2025-12-15 | $32,540,284.56 | $141.96 | $0.95 |
| 2025-12-16 | $34,630,015.82 | $3,649.99 | $1.01 |
| 2025-12-17 | $33,419,264.68 | $647.90 | $0.97 |
| 2025-12-18 | $32,429,369.87 | $373.69 | $0.94 |
| 2025-12-19 | $34,201,971.93 | $1,098.71 | $1.00 |
| 2025-12-20 | $32,318,803.50 | $118.83 | $0.94 |
| 2025-12-21 | $32,490,426.35 | $9.47 | $0.95 |
| 2025-12-22 | $32,529,198.40 | $4.74 | $0.95 |
| 2025-12-23 | $34,334,439.12 | $1,037.12 | $1.00 |
| 2025-12-24 | $34,334,439.12 | $1,037.12 | $1.00 |
| 2025-12-25 | $34,551,271.13 | $3,032.59 | $1.01 |
| 2025-12-26 | $34,286,851.49 | $110.85 | $1.00 |
| 2025-12-27 | $33,948,143.64 | $702.21 | $0.99 |
| 2025-12-28 | $34,565,227.81 | $352.23 | $1.01 |
| 2025-12-29 | $34,565,227.81 | $352.23 | $1.01 |
| 2025-12-30 | $33,956,695.61 | $293.89 | $0.99 |
| 2025-12-31 | $34,357,180.54 | $116.77 | $1.00 |
| 2026-01-02 | $34,521,074.51 | $318.85 | $1.01 |
| 2026-01-03 | $34,521,074.51 | $318.85 | $1.01 |
| 2026-01-04 | $34,404,725.55 | $175.93 | $1.01 |
| 2026-01-05 | $35,503,416.97 | $187.05 | $1.04 |
| 2026-01-06 | $35,503,416.97 | $187.05 | $1.04 |
| 2026-01-07 | $35,453,128.28 | $46.37 | $1.03 |
| 2026-01-08 | $34,388,929.52 | $448.39 | $1.00 |
| 2026-01-09 | $34,388,929.52 | $448.39 | $1.00 |
| 2026-01-10 | $34,115,627.28 | $16.26 | $1.00 |
| 2026-01-11 | $33,614,190.10 | $5.72 | $0.98 |
| 2026-01-12 | $33,703,654.34 | $13,953.34 | $0.98 |
| 2026-01-13 | $34,526,865.78 | $13,684.01 | $1.01 |
| 2026-01-14 | $34,138,903.22 | $12,126.31 | $1.00 |
| 2026-01-15 | $34,273,751.18 | $200.44 | $1.00 |
| 2026-01-16 | $34,108,362.43 | $149.16 | $1.00 |
| 2026-01-17 | $33,516,795.12 | $583.76 | $0.98 |
| 2026-01-18 | $33,458,023.86 | $489.37 | $0.98 |
| 2026-01-19 | $32,950,485.78 | $17.83 | $0.96 |
| 2026-01-20 | $32,950,485.78 | $17.83 | $0.96 |
| 2026-01-25 | $33,232,344.08 | $729.25 | $0.97 |
| 2026-01-26 | $33,232,344.08 | $729.25 | $0.97 |
| 2026-01-27 | $33,294,681.52 | $3,820.74 | $0.98 |
| 2026-01-28 | $31,949,838.40 | $1,929.54 | $0.94 |
| 2026-01-29 | $31,647,324.54 | $1,017.90 | $0.93 |
| 2026-01-30 | $33,943,240.96 | $3,648.13 | $0.99 |
| 2026-01-31 | $32,005,589.43 | $9.05 | $0.94 |
| 2026-02-01 | $33,541,666.17 | $9,414.95 | $0.98 |
| 2026-02-02 | $33,281,226.06 | $16,257.24 | $0.98 |
| 2026-02-03 | $32,765,173.75 | $4,588.68 | $0.96 |
| 2026-02-04 | $33,501,718.19 | $11.62 | $0.98 |
| 2026-02-05 | $33,092,475.65 | $198.73 | $0.97 |
| 2026-02-06 | $32,068,315.94 | $5,617.49 | $0.93 |
| 2026-02-07 | $32,960,718.45 | $4,055.20 | $0.97 |
| 2026-02-08 | $32,612,053.84 | $19.12 | $0.96 |
| 2026-02-09 | $30,569,387.55 | $4,598.55 | $0.90 |
| 2026-02-10 | $33,301,213.75 | $5,824.72 | $0.98 |
| 2026-02-11 | $33,427,023.49 | $68.27 | $0.98 |
| 2026-02-12 | $30,068,758.51 | $202.95 | $0.88 |
| 2026-02-13 | $33,057,500.55 | $3.91 | $0.98 |
| 2026-02-14 | $32,119,331.78 | $3,488.07 | $0.95 |
| 2026-02-15 | $32,512,609.76 | $1,574.16 | $0.96 |
| 2026-02-16 | $32,708,732.26 | $1,324.55 | $0.96 |
| 2026-02-18 | $33,333,924.21 | $1,226.60 | $0.99 |
| 2026-02-19 | $33,333,924.21 | $1,226.60 | $0.99 |
| 2026-02-20 | $33,088,775.43 | $249.09 | $0.98 |
| 2026-02-21 | $32,966,414.78 | $1,007.59 | $0.97 |
| 2026-02-22 | $31,409,932.79 | $18.21 | $0.93 |
| 2026-02-23 | $31,409,932.79 | $18.21 | $0.93 |
| 2026-02-24 | $32,391,356.50 | $1,063.12 | $0.96 |
| 2026-02-25 | $32,391,356.50 | $1,063.12 | $0.96 |
| 2026-02-26 | $33,748,027.61 | $658.30 | $1.00 |
| 2026-02-27 | $27,926,426.36 | $4,573.11 | $0.83 |
| 2026-02-28 | $27,926,426.36 | $4,573.11 | $0.83 |
| 2026-03-01 | $30,040,625.79 | $267.35 | $0.89 |
| 2026-03-02 | $30,241,283.73 | $449.01 | $0.90 |
| 2026-03-03 | $32,334,552.69 | $347.15 | $0.96 |
| 2026-03-04 | $30,402,792.39 | $506.10 | $0.90 |
| 2026-03-06 | $31,594,843.06 | $9.60 | $0.94 |
| 2026-03-07 | $31,594,843.06 | $9.60 | $0.94 |
| 2026-03-08 | $28,601,604.73 | $140.74 | $0.85 |
| 2026-03-09 | $28,601,604.73 | $140.74 | $0.85 |
| 2026-03-11 | $30,531,092.18 | $182.31 | $0.91 |
| 2026-03-12 | $30,531,092.18 | $182.31 | $0.91 |
| 2026-03-15 | $31,617,132.73 | $89.40 | $0.95 |
| 2026-03-16 | $31,617,132.73 | $89.40 | $0.95 |
| 2026-03-17 | $32,232,275.77 | $54.46 | $0.96 |
| 2026-03-18 | $31,645,246.48 | $0.00 | $0.95 |
| 2026-03-19 | $30,118,412.50 | $14.68 | $0.90 |
| 2026-03-22 | $32,950,754.95 | $870.82 | $0.99 |
| 2026-03-23 | $32,950,754.95 | $870.82 | $0.99 |
| 2026-03-24 | $29,057,739.91 | $69.71 | $0.87 |
| 2026-03-25 | $30,273,569.71 | $15.65 | $0.91 |
| 2026-03-26 | $29,998,981.86 | $1,294.67 | $0.90 |
| 2026-03-27 | $29,007,010.44 | $154.61 | $0.87 |
| 2026-03-28 | $31,946,037.48 | $1,915.26 | $0.96 |
| 2026-03-29 | $30,098,135.76 | $930.57 | $0.90 |
| 2026-03-30 | $31,590,581.63 | $1,763.34 | $0.95 |
| 2026-03-31 | $31,886,104.94 | $140.53 | $0.96 |
| 2026-04-01 | $30,643,603.51 | $127.39 | $0.92 |
| 2026-04-02 | $29,301,156.96 | $3.77 | $0.88 |
| 2026-04-03 | $29,055,685.25 | $271.17 | $0.87 |
| 2026-04-04 | $29,556,411.10 | $281.36 | $0.89 |
| 2026-04-05 | $29,556,411.10 | $281.36 | $0.89 |
| 2026-04-07 | $31,583,835.67 | $2,033.45 | $0.95 |
| 2026-04-08 | $31,583,835.67 | $2,033.45 | $0.95 |
| 2026-04-09 | $31,289,280.56 | $852.17 | $0.94 |
| 2026-04-10 | $31,284,917.58 | $426.02 | $0.94 |
| 2026-04-14 | $32,853,232.95 | $59.86 | $0.99 |
| 2026-04-15 | $32,853,232.95 | $59.86 | $0.99 |
| 2026-04-16 | $31,803,553.67 | $979.89 | $0.96 |
| 2026-04-17 | $32,101,295.02 | $464.48 | $0.96 |
| 2026-04-18 | $32,617,959.09 | $1,217.49 | $0.98 |
| 2026-04-19 | $31,897,608.26 | $193.32 | $0.96 |
| 2026-04-20 | $31,785,202.74 | $96.39 | $0.96 |
| 2026-04-23 | $31,677,236.82 | $952.75 | $0.95 |
| 2026-04-24 | $31,677,236.82 | $952.75 | $0.95 |
| 2026-04-25 | $31,883,541.12 | $17.26 | $0.96 |
| 2026-04-26 | $34,238,492.94 | $88.22 | $1.03 |
| 2026-04-27 | $32,080,418.88 | $59.45 | $0.96 |
| 2026-04-28 | $31,602,090.17 | $6.65 | $0.95 |
| 2026-04-29 | $30,741,527.34 | $516.28 | $0.92 |
| 2026-04-30 | $30,404,819.35 | $83.31 | $0.92 |
| 2026-05-01 | $33,949,587.87 | $890.02 | $1.02 |
| 2026-05-03 | $32,307,853.34 | $136.16 | $0.97 |
| 2026-05-04 | $32,307,853.34 | $136.16 | $0.97 |
| 2026-05-05 | $31,558,740.62 | $568.54 | $0.95 |
| 2026-05-06 | $32,783,250.94 | $10,796.26 | $0.98 |
| 2026-05-07 | $31,903,060.72 | $3,952.15 | $0.96 |
| 2026-05-08 | $31,315,389.28 | $5,447.45 | $0.94 |
| 2026-05-09 | $31,429,143.17 | $56.89 | $0.95 |
| 2026-05-12 | $31,670,669.82 | $48.04 | $0.95 |
| 2026-05-13 | $31,670,669.82 | $48.04 | $0.95 |
| 2026-05-14 | $31,425,747.13 | $6.99 | $0.95 |
| 2026-05-15 | $32,100,474.26 | $16.76 | $0.97 |
| 2026-05-16 | $30,979,873.55 | $168.16 | $0.93 |
| 2026-05-17 | $30,356,610.22 | $28.46 | $0.92 |
| 2026-05-18 | $30,356,610.22 | $28.46 | $0.92 |
| 2026-05-19 | $30,343,495.64 | $549.82 | $0.92 |
| 2026-05-20 | $30,258,886.35 | $274.24 | $0.91 |
| 2026-05-21 | $30,849,777.56 | $3,471.71 | $0.93 |
| 2026-05-22 | $30,849,777.56 | $3,471.71 | $0.93 |
| 2026-05-23 | $30,890,745.15 | $1,738.73 | $0.93 |
| 2026-05-24 | $30,521,265.24 | $923.48 | $0.92 |
| 2026-05-25 | $31,253,898.51 | $198.59 | $0.95 |
| 2026-05-26 | $31,550,768.36 | $475.86 | $0.96 |
| 2026-05-27 | $31,539,885.89 | $342.26 | $0.96 |
| 2026-05-28 | $29,981,185.20 | $181.60 | $0.91 |
| 2026-05-29 | $30,008,001.77 | $1,367.03 | $0.91 |
| 2026-05-30 | $30,957,412.40 | $357.02 | $0.94 |
| 2026-05-31 | $36,715,936.61 | $4,859.47 | $1.11 |
| 2026-06-01 | $36,715,936.61 | $4,859.47 | $1.11 |
| 2026-06-02 | $36,476,846.27 | $138.64 | $1.11 |
| 2026-06-03 | $32,098,555.73 | $444.76 | $0.97 |
| 2026-06-04 | $32,098,555.73 | $444.76 | $0.97 |
| 2026-06-05 | $30,974,808.71 | $16,842.41 | $0.94 |
| 2026-06-06 | $27,505,580.16 | $1,845.45 | $0.83 |
| 2026-06-07 | $29,408,223.82 | $788.39 | $0.89 |
| 2026-06-08 | $29,984,593.02 | $27.25 | $0.91 |
| 2026-06-09 | $33,213,156.60 | $0.28 | $1.01 |
| 2026-06-10 | $30,223,604.09 | $45.13 | $0.92 |
| 2026-06-11 | $30,347,202.38 | $25.92 | $0.92 |
| 2026-06-12 | $30,364,517.37 | $11.33 | $0.92 |
| 2026-06-13 | $31,231,448.17 | $23.75 | $0.95 |
| 2026-06-14 | $31,231,448.17 | $23.75 | $0.95 |
| 2026-06-15 | $32,358,009.96 | $49.02 | $0.98 |
| 2026-06-16 | $32,358,009.96 | $49.02 | $0.98 |
| 2026-06-17 | $31,147,903.57 | $94.37 | $0.94 |
| 2026-06-18 | $31,147,903.57 | $94.37 | $0.94 |
| 2026-06-19 | $30,841,796.34 | $93.62 | $0.94 |
| 2026-06-23 | $32,354,405.72 | $24.60 | $0.98 |
| 2026-06-24 | $32,354,405.72 | $24.60 | $0.98 |
| 2026-06-25 | $32,705,416.33 | $328.79 | $0.99 |
| 2026-06-26 | $32,024,450.34 | $937.70 | $0.97 |
| 2026-06-27 | $32,343,306.41 | $269.00 | $0.98 |
| 2026-06-28 | $29,814,035.67 | $920.42 | $0.90 |
| 2026-06-29 | $29,858,164.19 | $559.75 | $0.90 |
| 2026-06-30 | $29,360,123.53 | $1,827.85 | $0.89 |
| 2026-07-01 | $29,360,123.53 | $1,827.85 | $0.89 |
| 2026-07-02 | $30,577,084.48 | $1,128.91 | $0.93 |
| 2026-07-03 | $31,470,226.36 | $244.90 | $0.95 |
| 2026-07-04 | $32,001,951.52 | $87.89 | $0.97 |
| 2026-07-05 | $33,534,595.06 | $3.15 | $1.02 |
| 2026-07-06 | $31,721,626.01 | $1,123.58 | $0.96 |
| 2026-07-07 | $31,929,065.55 | $29.02 | $0.97 |
| 2026-07-08 | $32,227,547.78 | $1,575.03 | $0.98 |
| 2026-07-09 | $31,516,063.50 | $611.17 | $0.95 |
| 2026-07-10 | $31,838,769.79 | $106.45 | $0.96 |
| 2026-07-11 | $33,412,090.46 | $25.54 | $1.01 |
| 2026-07-11 | $33,496,616.24 | $6.50 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
