Hims & Hers Health (Ondo Tokenized Stock) HIMSON #640
$29.01 0.04% (1d)
Market Overview
Hims & Hers Health (Ondo Tokenized Stock) current market price is $29.01 with a 24 hour trading volume of $730.95K. The total available supply of Hims & Hers Health (Ondo Tokenized Stock) is 1,020.07K HIMSON. It has secured Rank 640 in the cryptocurrency market with a marketcap of $29.60M. The HIMSON price is 0.04% up in the last one hour.
The high price of the Hims & Hers Health (Ondo Tokenized Stock) is $29.19 and low price is $28.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hims & Hers Health (Ondo Tokenized Stock) Rank
640
Hims & Hers Health (Ondo Tokenized Stock) Price
$29.01
Market Cap
$29.60M 0.05%
Fully Diluted Valuation
$29.60M
Trading Volume(24h)
$730.95K
Circulating Supply
1,020.07K HIMSON
Total Supply
1,020.07K HIMSON
Max Supply
(Not Available)
High(24h)
$29.19
Low(24h)
$28.81
All-time High
$64.06 54.71%
15 Oct 2025
All-time Low
$14.04 106.65%
24 Feb 2026
Cryptocurrency Hims & Hers Health (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Hims & Hers Health (Ondo Tokenized Stock) Historical Data Chart
1h
0.04%
24h
0.04%
7d
10.75%
14d
15.31%
30d
10.04%
60d
19.69%
200d
18.25%
1y
0%
Hims & Hers Health (Ondo Tokenized Stock) Historical Data
Historical data of Hims & Hers Health (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $115.37 | $291.45 | $42.06 |
| 2025-09-03 | $115.37 | $291.45 | $42.06 |
| 2025-09-04 | $30,079.46 | $29,956.06 | $44.99 |
| 2025-09-05 | $65,563.77 | $33,392.41 | $47.98 |
| 2025-09-06 | $77,850.09 | $12,075.31 | $48.15 |
| 2025-09-07 | $77,788.58 | $12,075.51 | $48.15 |
| 2025-09-08 | $80,334.22 | $51.62 | $49.76 |
| 2025-09-09 | $80,334.22 | $51.62 | $49.76 |
| 2025-09-10 | $114,672.97 | $43,676.29 | $48.61 |
| 2025-09-11 | $130,318.66 | $16,675.48 | $48.19 |
| 2025-09-12 | $178,484.46 | $38,462.57 | $51.89 |
| 2025-09-13 | $223,104.17 | $33,457.05 | $55.03 |
| 2025-09-14 | $222,860.44 | $222.21 | $55.00 |
| 2025-09-15 | $219,040.23 | $386.10 | $54.06 |
| 2025-09-16 | $219,040.23 | $386.10 | $54.06 |
| 2025-09-17 | $204,367.02 | $10.00 | $50.43 |
| 2025-09-18 | $233,049.20 | $27,804.25 | $50.75 |
| 2025-09-19 | $302,876.96 | $47,968.87 | $55.43 |
| 2025-09-20 | $347,659.98 | $33,515.44 | $57.55 |
| 2025-09-21 | $347,446.64 | $24,988.92 | $57.52 |
| 2025-09-22 | $428,725.97 | $79,866.96 | $57.72 |
| 2025-09-23 | $429,005.43 | $79,928.20 | $57.77 |
| 2025-09-24 | $428,891.86 | $12,974.40 | $55.92 |
| 2025-09-25 | $409,015.04 | $76.89 | $53.44 |
| 2025-09-26 | $308,775.21 | $108,505.76 | $54.50 |
| 2025-09-27 | $339,970.54 | $10,666.74 | $58.19 |
| 2025-09-28 | $340,783.58 | $51.03 | $58.33 |
| 2025-09-29 | $340,784.21 | $51.03 | $58.33 |
| 2025-09-30 | $352,616.62 | $9,540.43 | $58.76 |
| 2025-10-01 | $339,477.91 | $653.00 | $56.47 |
| 2025-10-02 | $337,944.03 | $29.53 | $56.16 |
| 2025-10-03 | $348,417.80 | $30.01 | $57.91 |
| 2025-10-04 | $322,460.55 | $307.27 | $53.52 |
| 2025-10-05 | $322,048.33 | $30.33 | $53.52 |
| 2025-10-06 | $322,048.33 | $30.33 | $53.52 |
| 2025-10-07 | $327,012.52 | $112.17 | $54.26 |
| 2025-10-08 | $346,887.43 | $577.30 | $57.69 |
| 2025-10-09 | $359,424.86 | $9,991.77 | $58.11 |
| 2025-10-10 | $360,318.86 | $346.61 | $58.14 |
| 2025-10-11 | $335,754.25 | $323.33 | $54.23 |
| 2025-10-12 | $335,754.25 | $323.33 | $54.23 |
| 2025-10-14 | $326,468.68 | $7,914.43 | $54.00 |
| 2025-10-15 | $325,943.95 | $7,915.35 | $54.01 |
| 2025-10-16 | $371,555.74 | $36.14 | $61.47 |
| 2025-10-17 | $340,783.59 | $8,546.50 | $56.38 |
| 2025-10-18 | $318,301.18 | $3,990.80 | $52.66 |
| 2025-10-20 | $311,249.42 | $2.02 | $51.48 |
| 2025-10-21 | $310,736.34 | $2.02 | $51.50 |
| 2025-10-22 | $311,717.74 | $2.02 | $51.57 |
| 2025-10-23 | $279,870.07 | $5,752.85 | $47.22 |
| 2025-10-24 | $282,669.04 | $30.57 | $47.69 |
| 2025-10-25 | $291,767.91 | $81.90 | $49.24 |
| 2025-10-26 | $291,621.80 | $81.85 | $49.22 |
| 2025-10-27 | $287,630.42 | $628.13 | $48.57 |
| 2025-10-28 | $287,630.42 | $628.13 | $48.57 |
| 2025-10-29 | $281,751.02 | $25.45 | $47.55 |
| 2025-10-30 | $276,294.41 | $404.73 | $46.56 |
| 2025-10-31 | $266,298.72 | $447.90 | $45.04 |
| 2025-11-01 | $274,700.86 | $780.38 | $46.25 |
| 2025-11-02 | $275,592.25 | $11.99 | $46.40 |
| 2025-11-03 | $275,592.25 | $11.99 | $46.40 |
| 2025-11-04 | $280,739.56 | $3,355.20 | $46.73 |
| 2025-11-05 | $257,967.46 | $259.02 | $42.90 |
| 2025-11-06 | $265,837.13 | $247.58 | $44.30 |
| 2025-11-07 | $256,001.04 | $189.56 | $42.66 |
| 2025-11-08 | $248,398.26 | $1,992.46 | $41.22 |
| 2025-11-09 | $248,084.29 | $586.06 | $41.20 |
| 2025-11-10 | $248,084.29 | $586.06 | $41.20 |
| 2025-11-11 | $246,405.72 | $2,268.70 | $40.91 |
| 2025-11-12 | $239,693.84 | $537.25 | $39.78 |
| 2025-11-13 | $233,662.13 | $142.16 | $38.81 |
| 2025-11-14 | $218,443.29 | $408.16 | $36.19 |
| 2025-11-15 | $224,406.70 | $293.73 | $37.36 |
| 2025-11-16 | $225,487.00 | $10.13 | $37.47 |
| 2025-11-17 | $214,168.66 | $243.28 | $35.60 |
| 2025-11-18 | $214,168.66 | $243.28 | $35.60 |
| 2025-11-19 | $219,488.02 | $200.27 | $36.30 |
| 2025-11-20 | $219,221.71 | $395.82 | $36.25 |
| 2025-11-21 | $207,487.01 | $97.89 | $34.31 |
| 2025-11-22 | $207,487.01 | $97.89 | $34.31 |
| 2025-11-24 | $230,396.05 | $101.96 | $38.15 |
| 2025-11-25 | $230,396.05 | $101.96 | $38.15 |
| 2025-11-26 | $224,672.18 | $351.39 | $37.18 |
| 2025-11-27 | $233,101.56 | $77,421.01 | $38.58 |
| 2025-11-28 | $231,470.32 | $54,847.06 | $38.31 |
| 2025-11-29 | $232,360.91 | $56,722.08 | $38.30 |
| 2025-11-30 | $232,218.02 | $54,289.62 | $38.30 |
| 2025-12-01 | $232,301.35 | $54,906.42 | $38.27 |
| 2025-12-02 | $228,860.38 | $226,864.71 | $37.64 |
| 2025-12-03 | $230,709.71 | $164,842.91 | $36.43 |
| 2025-12-04 | $240,376.36 | $198,150.79 | $37.03 |
| 2025-12-05 | $273,929.76 | $243,256.26 | $39.77 |
| 2025-12-06 | $278,411.92 | $178,864.68 | $39.33 |
| 2025-12-07 | $278,147.58 | $55,881.18 | $39.27 |
| 2025-12-08 | $278,352.06 | $54,351.52 | $39.33 |
| 2025-12-09 | $288,786.66 | $171,235.57 | $39.28 |
| 2025-12-10 | $307,399.82 | $231,115.85 | $39.81 |
| 2025-12-11 | $311,167.83 | $213,558.21 | $37.74 |
| 2025-12-12 | $357,185.65 | $246,633.52 | $37.75 |
| 2025-12-13 | $368,991.09 | $202,825.88 | $37.20 |
| 2025-12-14 | $368,246.25 | $77,689.81 | $37.22 |
| 2025-12-15 | $368,021.86 | $56,853.70 | $37.17 |
| 2025-12-16 | $421,782.84 | $242,890.46 | $36.28 |
| 2025-12-17 | $437,789.60 | $199,550.62 | $36.79 |
| 2025-12-18 | $388,077.16 | $305,634.64 | $35.06 |
| 2025-12-19 | $394,747.32 | $216,941.99 | $34.76 |
| 2025-12-20 | $414,911.86 | $193,470.27 | $35.58 |
| 2025-12-21 | $417,555.67 | $57,490.65 | $35.82 |
| 2025-12-22 | $417,116.71 | $56,935.43 | $35.66 |
| 2025-12-23 | $409,453.14 | $172,583.84 | $35.11 |
| 2025-12-24 | $415,815.84 | $167,045.00 | $34.79 |
| 2025-12-25 | $425,793.78 | $121,396.44 | $34.79 |
| 2025-12-26 | $425,805.32 | $56,311.91 | $34.79 |
| 2025-12-27 | $427,609.12 | $135,664.03 | $34.12 |
| 2025-12-28 | $426,635.81 | $54,376.08 | $34.09 |
| 2025-12-29 | $427,128.78 | $54,512.76 | $34.05 |
| 2025-12-30 | $425,107.56 | $136,085.44 | $33.93 |
| 2025-12-31 | $413,182.06 | $149,733.42 | $32.95 |
| 2026-01-01 | $407,400.03 | $133,933.46 | $32.49 |
| 2026-01-02 | $405,585.53 | $58,984.68 | $32.33 |
| 2026-01-03 | $421,399.65 | $2,744,153.72 | $33.44 |
| 2026-01-04 | $421,765.36 | $58,853.83 | $33.46 |
| 2026-01-05 | $421,656.34 | $56,039.76 | $33.46 |
| 2026-01-06 | $439,116.13 | $2,839,965.12 | $34.83 |
| 2026-01-07 | $446,940.35 | $2,427,577.25 | $35.42 |
| 2026-01-08 | $448,357.79 | $2,698,362.54 | $35.52 |
| 2026-01-09 | $427,453.13 | $2,826,041.67 | $33.92 |
| 2026-01-10 | $400,163.93 | $2,577,491.17 | $31.75 |
| 2026-01-11 | $407,131.71 | $61,077.87 | $31.74 |
| 2026-01-12 | $407,085.78 | $56,067.53 | $31.72 |
| 2026-01-13 | $416,882.88 | $3,659,196.85 | $32.35 |
| 2026-01-14 | $481,286.68 | $3,397,853.14 | $32.22 |
| 2026-01-15 | $775,455.34 | $4,003,623.62 | $31.17 |
| 2026-01-16 | $796,430.24 | $3,779,412.72 | $31.21 |
| 2026-01-17 | $756,440.01 | $2,640,587.66 | $31.47 |
| 2026-01-18 | $757,593.06 | $170,774.11 | $31.52 |
| 2026-01-19 | $757,937.88 | $55,779.14 | $31.54 |
| 2026-01-20 | $757,471.15 | $91,985.24 | $31.53 |
| 2026-01-21 | $732,811.98 | $4,321,257.98 | $30.42 |
| 2026-01-22 | $698,278.98 | $3,925,564.69 | $29.02 |
| 2026-01-23 | $732,080.87 | $2,733,711.80 | $30.41 |
| 2026-01-24 | $713,662.53 | $2,888,612.83 | $29.56 |
| 2026-01-25 | $715,999.29 | $84,070.87 | $29.65 |
| 2026-01-26 | $716,317.54 | $53,238.30 | $29.67 |
| 2026-01-27 | $737,569.63 | $2,866,961.68 | $30.31 |
| 2026-01-28 | $732,438.60 | $2,428,038.26 | $29.66 |
| 2026-01-29 | $709,070.41 | $2,499,305.00 | $28.73 |
| 2026-01-30 | $742,668.52 | $6,979,700.97 | $29.68 |
| 2026-01-31 | $683,533.13 | $4,790,513.12 | $27.30 |
| 2026-02-01 | $678,004.04 | $105,990.46 | $27.17 |
| 2026-02-02 | $678,446.00 | $55,490.87 | $27.17 |
| 2026-02-03 | $660,917.70 | $1,670,536.30 | $26.55 |
| 2026-02-04 | $680,902.10 | $1,692,063.37 | $25.48 |
| 2026-02-05 | $656,783.79 | $2,270,185.90 | $24.57 |
| 2026-02-06 | $574,593.11 | $5,356,114.60 | $22.23 |
| 2026-02-07 | $516,218.59 | $6,238,137.88 | $19.81 |
| 2026-02-08 | $511,057.60 | $108,381.23 | $19.51 |
| 2026-02-09 | $510,610.98 | $56,067.85 | $19.48 |
| 2026-02-10 | $513,728.28 | $6,527,991.83 | $19.20 |
| 2026-02-11 | $458,691.57 | $2,086,631.25 | $17.22 |
| 2026-02-12 | $446,752.42 | $1,109,054.98 | $16.68 |
| 2026-02-13 | $424,764.12 | $1,004,013.31 | $15.83 |
| 2026-02-14 | $426,621.90 | $1,161,805.12 | $16.11 |
| 2026-02-15 | $424,077.26 | $76,028.14 | $15.91 |
| 2026-02-16 | $426,266.39 | $62,811.23 | $15.99 |
| 2026-02-17 | $426,310.36 | $56,918.29 | $15.99 |
| 2026-02-18 | $439,344.16 | $270,333.80 | $16.27 |
| 2026-02-19 | $421,123.38 | $151,915.06 | $15.85 |
| 2026-02-20 | $424,567.37 | $256,464.96 | $15.99 |
| 2026-02-21 | $418,551.32 | $126,358.36 | $15.73 |
| 2026-02-22 | $419,143.02 | $55,315.41 | $15.76 |
| 2026-02-23 | $419,062.21 | $56,454.82 | $15.75 |
| 2026-02-24 | $381,767.84 | $462,254.77 | $14.27 |
| 2026-02-25 | $414,514.59 | $415,967.56 | $15.36 |
| 2026-02-26 | $423,319.83 | $197,929.30 | $15.70 |
| 2026-02-27 | $429,646.50 | $186,218.31 | $15.52 |
| 2026-02-28 | $389,686.22 | $134,020.40 | $14.56 |
| 2026-03-01 | $390,094.46 | $53,376.19 | $14.57 |
| 2026-03-02 | $390,325.45 | $56,597.52 | $14.58 |
| 2026-03-03 | $442,578.37 | $202,880.55 | $16.41 |
| 2026-03-04 | $426,349.97 | $192,979.22 | $15.87 |
| 2026-03-05 | $442,304.16 | $104,931.22 | $16.48 |
| 2026-03-06 | $397,776.76 | $139,304.01 | $15.91 |
| 2026-03-07 | $391,268.02 | $146,787.23 | $15.72 |
| 2026-03-08 | $552,229.86 | $207,937.48 | $21.82 |
| 2026-03-09 | $551,767.48 | $56,505.18 | $21.80 |
| 2026-03-10 | $582,234.72 | $479,231.62 | $22.14 |
| 2026-03-11 | $599,223.74 | $199,787.50 | $23.25 |
| 2026-03-12 | $700,706.52 | $244,531.17 | $26.21 |
| 2026-03-13 | $636,762.26 | $273,654.63 | $23.88 |
| 2026-03-14 | $677,185.71 | $223,847.85 | $24.45 |
| 2026-03-15 | $676,901.98 | $60,056.10 | $24.46 |
| 2026-03-16 | $674,417.91 | $55,482.77 | $24.35 |
| 2026-03-17 | $686,288.54 | $75,094.48 | $24.90 |
| 2026-03-18 | $676,094.10 | $72,601.20 | $24.75 |
| 2026-03-19 | $620,970.55 | $76,897.35 | $23.04 |
| 2026-03-20 | $646,941.81 | $66,053.84 | $24.14 |
| 2026-03-21 | $590,805.35 | $56,021.07 | $22.01 |
| 2026-03-22 | $589,901.21 | $53,910.53 | $22.10 |
| 2026-03-23 | $589,603.60 | $54,775.84 | $22.08 |
| 2026-03-24 | $603,126.13 | $63,520.24 | $22.60 |
| 2026-03-25 | $576,219.23 | $78,870.92 | $21.54 |
| 2026-03-26 | $532,672.47 | $153,460.82 | $20.67 |
| 2026-03-27 | $535,002.62 | $148,137.48 | $20.85 |
| 2026-03-28 | $494,557.16 | $122,937.54 | $19.25 |
| 2026-03-29 | $492,736.10 | $97,744.23 | $19.18 |
| 2026-03-30 | $492,320.27 | $101,920.93 | $19.16 |
| 2026-03-31 | $476,207.95 | $120,959.48 | $18.53 |
| 2026-04-01 | $532,644.46 | $141,128.39 | $20.70 |
| 2026-04-02 | $512,235.80 | $120,247.09 | $19.86 |
| 2026-04-03 | $494,642.78 | $122,448.52 | $19.04 |
| 2026-04-04 | $491,631.93 | $96,349.17 | $18.92 |
| 2026-04-05 | $490,791.81 | $97,626.80 | $18.89 |
| 2026-04-06 | $491,240.07 | $97,667.99 | $18.91 |
| 2026-04-07 | $525,018.04 | $130,389.44 | $20.27 |
| 2026-04-08 | $532,443.40 | $134,757.07 | $20.50 |
| 2026-04-09 | $504,185.85 | $121,882.63 | $19.37 |
| 2026-04-10 | $526,388.67 | $118,942.27 | $19.48 |
| 2026-04-11 | $522,786.33 | $129,125.72 | $19.36 |
| 2026-04-12 | $523,458.73 | $100,210.72 | $19.38 |
| 2026-04-13 | $522,944.61 | $96,055.29 | $19.38 |
| 2026-04-14 | $575,666.18 | $132,639.69 | $21.23 |
| 2026-04-15 | $576,806.88 | $127,187.66 | $21.31 |
| 2026-04-16 | $1,355,681.19 | $1,011,951.32 | $26.86 |
| 2026-04-17 | $1,773,198.06 | $413,208.75 | $26.81 |
| 2026-04-18 | $1,955,487.72 | $263,559.23 | $28.53 |
| 2026-04-19 | $1,957,493.57 | $102,395.19 | $28.61 |
| 2026-04-20 | $1,960,263.55 | $96,328.62 | $28.62 |
| 2026-04-21 | $2,165,041.24 | $389,462.29 | $31.01 |
| 2026-04-22 | $1,501,630.88 | $1,138,569.43 | $30.11 |
| 2026-04-23 | $1,257,396.10 | $14,091.21 | $28.88 |
| 2026-04-24 | $1,206,941.28 | $580,591.87 | $28.17 |
| 2026-04-25 | $1,636,873.28 | $174,973.47 | $30.53 |
| 2026-04-26 | $1,647,342.29 | $104,294.35 | $30.72 |
| 2026-04-27 | $1,646,966.55 | $102,745.07 | $30.72 |
| 2026-04-28 | $1,562,355.58 | $336,275.24 | $29.62 |
| 2026-04-29 | $1,293,894.74 | $279,645.88 | $27.92 |
| 2026-04-30 | $1,217,775.43 | $175,387.15 | $26.40 |
| 2026-05-01 | $1,400,151.04 | $288,137.45 | $27.14 |
| 2026-05-02 | $1,421,544.31 | $114,430.54 | $27.25 |
| 2026-05-03 | $1,411,246.01 | $99,054.33 | $27.10 |
| 2026-05-04 | $1,415,455.95 | $103,094.89 | $27.16 |
| 2026-05-05 | $1,415,596.56 | $157,117.55 | $27.21 |
| 2026-05-06 | $1,368,925.14 | $125,965.64 | $26.25 |
| 2026-05-07 | $1,396,710.29 | $117,968.99 | $26.55 |
| 2026-05-08 | $1,333,977.80 | $132,665.64 | $25.51 |
| 2026-05-09 | $1,564,406.74 | $224,480.91 | $29.17 |
| 2026-05-10 | $1,717,678.27 | $136,029.55 | $31.54 |
| 2026-05-11 | $1,695,350.64 | $122,492.58 | $31.13 |
| 2026-05-12 | $1,800,143.30 | $35,618.01 | $28.61 |
| 2026-05-13 | $1,510,434.26 | $396,365.67 | $24.73 |
| 2026-05-14 | $1,512,853.90 | $307,383.70 | $24.04 |
| 2026-05-15 | $1,131,350.89 | $584,571.52 | $24.25 |
| 2026-05-16 | $1,181,740.28 | $204,415.94 | $24.75 |
| 2026-05-17 | $1,159,820.82 | $102,288.65 | $24.38 |
| 2026-05-18 | $1,176,130.95 | $105,495.58 | $24.73 |
| 2026-05-19 | $1,548,008.39 | $700,970.84 | $22.36 |
| 2026-05-20 | $2,106,643.71 | $718,125.19 | $22.42 |
| 2026-05-21 | $4,590,449.19 | $2,576,548.50 | $22.83 |
| 2026-05-22 | $7,225,523.59 | $2,527,502.17 | $24.03 |
| 2026-05-23 | $7,099,528.01 | $154,056.91 | $23.64 |
| 2026-05-24 | $7,026,948.77 | $115,315.60 | $23.40 |
| 2026-05-25 | $7,017,335.74 | $110,188.38 | $23.38 |
| 2026-05-26 | $7,059,680.45 | $100,826.09 | $23.51 |
| 2026-05-27 | $17,590,738.22 | $10,568,895.88 | $24.19 |
| 2026-05-28 | $24,885,166.87 | $6,808,448.60 | $25.19 |
| 2026-05-29 | $25,241,605.29 | $158,018.02 | $25.52 |
| 2026-05-30 | $25,862,818.45 | $234,984.64 | $26.09 |
| 2026-05-31 | $25,761,104.23 | $115,651.25 | $25.97 |
| 2026-06-01 | $25,644,488.51 | $103,908.29 | $25.88 |
| 2026-06-02 | $27,290,937.30 | $255,263.53 | $27.64 |
| 2026-06-03 | $26,864,784.79 | $942,768.06 | $27.26 |
| 2026-06-04 | $26,340,641.92 | $806,353.45 | $26.69 |
| 2026-06-05 | $27,967,130.25 | $9,790.88 | $28.36 |
| 2026-06-06 | $25,075,024.52 | $1,179,091.74 | $25.83 |
| 2026-06-07 | $25,097,943.99 | $714,537.53 | $25.85 |
| 2026-06-08 | $25,456,660.92 | $744,892.79 | $26.22 |
| 2026-06-09 | $26,158,174.48 | $815,312.51 | $26.98 |
| 2026-06-10 | $27,545,755.15 | $984,333.93 | $28.42 |
| 2026-06-11 | $26,456,838.41 | $814,080.00 | $27.29 |
| 2026-06-12 | $27,848,582.66 | $880,771.97 | $28.74 |
| 2026-06-13 | $26,069,644.86 | $825,234.52 | $26.83 |
| 2026-06-14 | $26,095,374.08 | $676,544.77 | $26.90 |
| 2026-06-15 | $26,500,995.95 | $720,037.91 | $27.26 |
| 2026-06-16 | $29,364,283.96 | $1,156,843.49 | $29.93 |
| 2026-06-17 | $30,701,795.09 | $882,558.49 | $31.33 |
| 2026-06-18 | $31,162,468.19 | $19,022.13 | $31.70 |
| 2026-06-19 | $34,529,877.48 | $835,478.23 | $35.15 |
| 2026-06-20 | $34,506,048.93 | $5,078.61 | $35.12 |
| 2026-06-21 | $34,474,102.54 | $729,444.12 | $35.09 |
| 2026-06-22 | $35,189,244.74 | $717,888.58 | $35.80 |
| 2026-06-23 | $33,642,763.22 | $1,818,343.99 | $33.30 |
| 2026-06-24 | $33,210,484.04 | $858,728.28 | $32.87 |
| 2026-06-25 | $33,286,343.94 | $887,688.67 | $32.92 |
| 2026-06-26 | $32,843,326.99 | $883,313.64 | $32.48 |
| 2026-06-27 | $34,137,492.73 | $904,045.48 | $33.77 |
| 2026-06-28 | $34,392,753.37 | $712,282.72 | $34.02 |
| 2026-06-29 | $33,778,351.91 | $720,104.41 | $33.42 |
| 2026-06-30 | $33,343,577.91 | $837,600.22 | $32.98 |
| 2026-07-01 | $34,675,998.80 | $859,531.74 | $34.35 |
| 2026-07-02 | $35,654,741.09 | $3,258.03 | $35.16 |
| 2026-07-03 | $37,629,223.37 | $912,341.67 | $37.03 |
| 2026-07-04 | $36,988,094.46 | $725,603.97 | $36.40 |
| 2026-07-05 | $37,270,997.04 | $725,630.51 | $36.71 |
| 2026-07-06 | $37,285,703.73 | $706,990.26 | $36.69 |
| 2026-07-07 | $38,726,121.61 | $815,676.70 | $38.14 |
| 2026-07-08 | $36,265,311.37 | $750,549.54 | $35.71 |
| 2026-07-09 | $36,416,366.97 | $921,804.30 | $35.93 |
| 2026-07-10 | $35,773,816.92 | $735,091.56 | $35.29 |
| 2026-07-11 | $34,745,474.52 | $831,292.32 | $34.28 |
| 2026-07-12 | $34,630,732.83 | $717,648.13 | $34.17 |
| 2026-07-13 | $34,418,354.37 | $730,582.64 | $34.08 |
| 2026-07-14 | $34,671,839.79 | $860,669.86 | $34.21 |
| 2026-07-15 | $35,522,591.67 | $2,046.00 | $35.05 |
| 2026-07-16 | $37,632,093.89 | $779,120.57 | $37.13 |
| 2026-07-17 | $33,936,994.38 | $788,004.14 | $33.48 |
| 2026-07-18 | $33,313,953.80 | $865,514.70 | $32.83 |
| 2026-07-19 | $32,995,771.80 | $723,226.23 | $32.51 |
| 2026-07-19 | $32,996,410.49 | $726,003.63 | $32.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
