Hifi Finance HIFI #4334
$0.001516 4.06% (1d)
Market Overview
Hifi Finance current market price is $0.001516 with a 24 hour trading volume of $77. The total available supply of Hifi Finance is 141.98M HIFI. It has secured Rank 4334 in the cryptocurrency market with a marketcap of $210.49K. The HIFI price is 0% down in the last one hour.
The high price of the Hifi Finance is $0.001517 and low price is $0.001457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hifi Finance Rank
4334
Hifi Finance Price
$0.001516
Market Cap
$210.49K 4.09%
Fully Diluted Valuation
$215.31K
Trading Volume(24h)
$77
Circulating Supply
138.81M HIFI
Total Supply
141.98M HIFI
Max Supply
(Not Available)
High(24h)
$0.001517
Low(24h)
$0.001457
All-time High
$2.63 99.94%
16 Sep 2023
All-time Low
$0.001052 44.16%
28 Aug 2026
Cryptocurrency Hifi Finance Calculator
Want to convert more cryptocurrencies?
Hifi Finance Historical Data Chart
1h
0%
24h
4.06%
7d
11.36%
14d
1.44%
30d
10.5%
60d
46.22%
200d
98.29%
1y
98.36%
Hifi Finance Historical Data
Historical data of Hifi Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $18,619,924.12 | $40,485,719.15 | $0.12 |
| 2025-09-18 | $21,638,031.25 | $17,768,517.70 | $0.14 |
| 2025-09-19 | $26,070,970.91 | $40,329,681.71 | $0.17 |
| 2025-09-20 | $19,678,265.94 | $6,998,897.63 | $0.13 |
| 2025-09-21 | $20,079,105.30 | $7,263,364.15 | $0.13 |
| 2025-09-22 | $19,280,015.73 | $5,498,711.60 | $0.13 |
| 2025-09-23 | $17,036,636.17 | $5,980,815.49 | $0.11 |
| 2025-09-24 | $14,717,724.79 | $4,794,969.49 | $0.10 |
| 2025-09-25 | $14,142,200.11 | $3,075,673.62 | $0.09 |
| 2025-09-26 | $13,801,530.29 | $2,646,641.40 | $0.09 |
| 2025-09-27 | $13,819,406.52 | $1,936,758.92 | $0.09 |
| 2025-09-28 | $13,891,814.36 | $2,428,171.09 | $0.09 |
| 2025-09-29 | $21,382,992.12 | $66,805,767.99 | $0.14 |
| 2025-09-30 | $17,877,636.42 | $23,826,690.35 | $0.12 |
| 2025-10-01 | $16,628,348.09 | $14,401,635.96 | $0.11 |
| 2025-10-02 | $17,318,406.12 | $12,587,689.13 | $0.11 |
| 2025-10-03 | $17,275,842.63 | $8,959,414.54 | $0.11 |
| 2025-10-04 | $14,500,558.84 | $12,536,842.41 | $0.09 |
| 2025-10-05 | $14,058,911.24 | $3,337,020.28 | $0.09 |
| 2025-10-06 | $13,844,313.91 | $1,650,512.38 | $0.09 |
| 2025-10-07 | $13,804,286.17 | $2,932,594.80 | $0.09 |
| 2025-10-08 | $13,587,149.79 | $3,149,010.02 | $0.09 |
| 2025-10-09 | $12,171,350.75 | $2,762,770.58 | $0.08 |
| 2025-10-10 | $12,828,559.01 | $2,410,497.87 | $0.08 |
| 2025-10-11 | $7,245,913.76 | $3,644,107.49 | $0.05 |
| 2025-10-12 | $9,115,812.50 | $3,539,582.99 | $0.06 |
| 2025-10-13 | $9,737,154.92 | $1,960,470.53 | $0.06 |
| 2025-10-14 | $10,063,735.15 | $1,164,055.18 | $0.07 |
| 2025-10-15 | $9,845,356.81 | $719,048.25 | $0.06 |
| 2025-10-16 | $9,611,949.89 | $562,533.00 | $0.06 |
| 2025-10-17 | $8,939,978.15 | $697,058.22 | $0.06 |
| 2025-10-18 | $8,751,086.45 | $676,396.85 | $0.06 |
| 2025-10-19 | $8,796,763.06 | $474,976.30 | $0.06 |
| 2025-10-20 | $8,549,830.95 | $470,266.48 | $0.06 |
| 2025-10-21 | $8,329,292.75 | $623,536.90 | $0.05 |
| 2025-10-22 | $8,111,193.34 | $454,639.31 | $0.05 |
| 2025-10-23 | $7,773,844.47 | $326,632.65 | $0.05 |
| 2025-10-24 | $7,997,020.20 | $392,152.67 | $0.05 |
| 2025-10-25 | $8,254,891.58 | $357,583.16 | $0.05 |
| 2025-10-26 | $8,310,210.70 | $379,972.16 | $0.05 |
| 2025-10-27 | $8,215,133.24 | $298,703.04 | $0.05 |
| 2025-10-28 | $8,097,978.26 | $353,586.80 | $0.05 |
| 2025-10-29 | $7,448,460.23 | $989,306.55 | $0.05 |
| 2025-10-30 | $7,464,858.65 | $710,488.98 | $0.05 |
| 2025-10-31 | $6,294,678.52 | $968,197.49 | $0.04 |
| 2025-11-01 | $6,684,967.96 | $925,863.80 | $0.04 |
| 2025-11-02 | $6,558,344.38 | $645,709.67 | $0.04 |
| 2025-11-03 | $6,383,181.07 | $440,079.08 | $0.04 |
| 2025-11-04 | $5,339,190.75 | $548,252.63 | $0.03 |
| 2025-11-05 | $4,888,149.37 | $860,047.11 | $0.03 |
| 2025-11-06 | $4,923,484.99 | $372,446.47 | $0.03 |
| 2025-11-07 | $8,450,100.73 | $3,563,169.88 | $0.06 |
| 2025-11-08 | $6,928,610.59 | $2,380,241.90 | $0.04 |
| 2025-11-09 | $6,189,336.89 | $589,595.59 | $0.04 |
| 2025-11-10 | $6,263,356.57 | $297,551.97 | $0.04 |
| 2025-11-11 | $6,323,770.46 | $271,751.79 | $0.04 |
| 2025-11-12 | $5,883,241.76 | $348,247.49 | $0.04 |
| 2025-11-13 | $5,855,855.73 | $403,082.74 | $0.04 |
| 2025-11-14 | $6,163,684.59 | $83,306.01 | $0.04 |
| 2025-11-15 | $5,131,238.80 | $142,698.77 | $0.03 |
| 2025-11-16 | $5,213,962.50 | $190,996.41 | $0.03 |
| 2025-11-17 | $5,500,721.73 | $534,735.87 | $0.04 |
| 2025-11-18 | $5,475,905.20 | $312,569.93 | $0.04 |
| 2025-11-19 | $5,486,457.93 | $341,966.28 | $0.04 |
| 2025-11-20 | $5,366,816.95 | $199,545.46 | $0.03 |
| 2025-11-21 | $5,116,342.59 | $257,814.99 | $0.03 |
| 2025-11-22 | $4,942,141.95 | $245,764.40 | $0.03 |
| 2025-11-23 | $5,015,669.57 | $227,421.59 | $0.03 |
| 2025-11-24 | $5,016,229.97 | $147,573.40 | $0.03 |
| 2025-11-25 | $5,077,640.40 | $156,411.96 | $0.03 |
| 2025-11-26 | $5,301,513.15 | $294,561.01 | $0.03 |
| 2025-11-27 | $5,168,089.49 | $158,424.94 | $0.03 |
| 2025-11-28 | $5,140,864.17 | $140,287.08 | $0.03 |
| 2025-11-29 | $5,169,045.69 | $163,490.95 | $0.03 |
| 2025-11-30 | $5,172,416.25 | $206,076.88 | $0.03 |
| 2025-12-01 | $5,156,720.81 | $71,124.92 | $0.03 |
| 2025-12-02 | $4,924,743.95 | $172,226.34 | $0.03 |
| 2025-12-03 | $4,944,524.01 | $175,317.35 | $0.03 |
| 2025-12-04 | $4,736,266.14 | $206,485.75 | $0.03 |
| 2025-12-05 | $4,896,188.00 | $237,345.86 | $0.03 |
| 2025-12-06 | $4,618,771.02 | $192,594.77 | $0.03 |
| 2025-12-07 | $4,510,530.71 | $208,590.36 | $0.03 |
| 2025-12-08 | $4,735,338.82 | $218,246.69 | $0.03 |
| 2025-12-09 | $4,676,092.72 | $163,125.26 | $0.03 |
| 2025-12-10 | $4,568,398.19 | $149,899.95 | $0.03 |
| 2025-12-11 | $4,837,719.75 | $312,785.02 | $0.03 |
| 2025-12-12 | $4,833,209.18 | $384,808.88 | $0.03 |
| 2025-12-13 | $4,687,292.36 | $158,384.82 | $0.03 |
| 2025-12-14 | $4,762,934.20 | $148,691.96 | $0.03 |
| 2025-12-15 | $4,710,354.45 | $129,630.41 | $0.03 |
| 2025-12-16 | $4,533,943.95 | $164,151.57 | $0.03 |
| 2025-12-17 | $4,278,038.87 | $247,083.76 | $0.03 |
| 2025-12-18 | $4,382,022.06 | $199,270.74 | $0.03 |
| 2025-12-19 | $4,193,359.03 | $170,951.82 | $0.03 |
| 2025-12-20 | $4,262,228.65 | $154,627.03 | $0.03 |
| 2025-12-21 | $4,135,167.75 | $119,685.37 | $0.03 |
| 2025-12-22 | $4,163,466.53 | $155,387.75 | $0.03 |
| 2025-12-23 | $3,891,716.43 | $174,205.49 | $0.03 |
| 2025-12-24 | $3,866,301.39 | $178,594.92 | $0.02 |
| 2025-12-25 | $4,057,360.29 | $125,957.93 | $0.03 |
| 2025-12-26 | $4,059,817.47 | $135,964.20 | $0.03 |
| 2025-12-27 | $4,757,434.05 | $741,372.66 | $0.03 |
| 2025-12-28 | $4,894,583.04 | $2,039,162.93 | $0.03 |
| 2025-12-29 | $4,273,220.58 | $565,077.77 | $0.03 |
| 2025-12-30 | $4,162,004.11 | $291,373.45 | $0.03 |
| 2025-12-31 | $4,137,066.03 | $238,811.63 | $0.03 |
| 2026-01-01 | $3,358,197.42 | $631,957.48 | $0.02 |
| 2026-01-02 | $3,380,443.97 | $265,075.86 | $0.02 |
| 2026-01-03 | $3,539,743.06 | $208,315.20 | $0.02 |
| 2026-01-04 | $3,709,472.02 | $264,429.93 | $0.02 |
| 2026-01-05 | $3,750,089.88 | $161,278.36 | $0.02 |
| 2026-01-06 | $3,894,489.06 | $126,406.95 | $0.03 |
| 2026-01-07 | $3,780,650.66 | $102,371.52 | $0.02 |
| 2026-01-08 | $3,635,011.43 | $108,693.11 | $0.02 |
| 2026-01-09 | $3,795,951.15 | $99,270.18 | $0.02 |
| 2026-01-10 | $13,339,413.45 | $1,409,289.85 | $0.09 |
| 2026-01-11 | $13,733,874.04 | $1,355,967.47 | $0.09 |
| 2026-01-12 | $13,788,001.66 | $1,349,327.88 | $0.09 |
| 2026-01-13 | $13,843,622.19 | $1,342,808.80 | $0.09 |
| 2026-01-14 | $13,634,211.13 | $1,371,860.30 | $0.09 |
| 2026-01-15 | $13,657,240.17 | $1,370,871.84 | $0.09 |
| 2026-01-16 | $13,796,896.95 | $1,351,971.75 | $0.09 |
| 2026-01-17 | $8,571,077.11 | $2,677,883.56 | $0.05 |
| 2026-01-18 | $3,202,538.04 | $586,511.71 | $0.02 |
| 2026-01-19 | $13,822,429.93 | $1,349,182.17 | $0.09 |
| 2026-01-20 | $13,655,466.22 | $1,368,813.07 | $0.09 |
| 2026-01-21 | $13,701,475.38 | $1,362,964.81 | $0.09 |
| 2026-01-22 | $13,729,953.85 | $1,359,730.73 | $0.09 |
| 2026-01-23 | $13,865,614.27 | $1,342,620.46 | $0.09 |
| 2026-01-24 | $13,725,889.37 | $1,359,062.60 | $0.09 |
| 2026-01-25 | $13,609,767.26 | $1,374,278.23 | $0.09 |
| 2026-01-26 | $13,919,004.13 | $1,336,479.95 | $0.09 |
| 2026-01-27 | $13,748,381.51 | $1,357,365.48 | $0.09 |
| 2026-01-28 | $13,548,161.21 | $1,382,202.77 | $0.09 |
| 2026-01-29 | $13,758,231.42 | $1,354,883.71 | $0.09 |
| 2026-01-30 | $13,540,061.52 | $1,381,161.10 | $0.09 |
| 2026-01-31 | $13,697,009.50 | $1,361,903.90 | $0.09 |
| 2026-02-01 | $13,371,632.76 | $1,403,959.60 | $0.09 |
| 2026-02-02 | $12,320,678.56 | $1,556,740.17 | $0.08 |
| 2026-02-03 | $13,694,695.32 | $1,364,212.05 | $0.09 |
| 2026-02-04 | $11,470,661.18 | $1,368,554.86 | $0.09 |
| 2026-02-05 | $11,699,620.22 | $1,334,909.78 | $0.09 |
| 2026-02-06 | $11,523,551.77 | $1,359,634.22 | $0.09 |
| 2026-02-07 | $11,230,303.49 | $1,407,021.73 | $0.09 |
| 2026-02-08 | $11,574,978.95 | $1,356,183.92 | $0.09 |
| 2026-02-09 | $11,778,385.92 | $1,328,932.11 | $0.09 |
| 2026-02-10 | $1,917,172.12 | $30,623.04 | $0.01 |
| 2026-02-11 | $1,892,201.54 | $48,776.23 | $0.01 |
| 2026-02-12 | $11,799,658.69 | $1,326,187.99 | $0.09 |
| 2026-02-13 | $11,833,643.30 | $1,322,279.00 | $0.09 |
| 2026-02-14 | $11,653,970.79 | $1,348,091.58 | $0.09 |
| 2026-02-15 | $11,701,753.25 | $1,342,065.40 | $0.09 |
| 2026-02-16 | $11,829,680.86 | $1,324,935.60 | $0.09 |
| 2026-02-17 | $11,603,184.16 | $1,356,676.21 | $0.09 |
| 2026-02-18 | $11,702,182.46 | $1,343,356.57 | $0.09 |
| 2026-02-19 | $11,698,262.35 | $1,344,017.58 | $0.09 |
| 2026-02-20 | $10,968,982.19 | $1,457,085.93 | $0.08 |
| 2026-02-21 | $11,564,469.05 | $1,363,835.14 | $0.09 |
| 2026-02-22 | $11,752,818.47 | $1,339,168.55 | $0.09 |
| 2026-02-23 | $11,695,936.20 | $1,346,841.74 | $0.09 |
| 2026-02-24 | $11,643,969.90 | $1,353,553.99 | $0.09 |
| 2026-02-25 | $11,855,656.30 | $1,326,118.34 | $0.09 |
| 2026-02-26 | $11,806,863.78 | $1,333,997.23 | $0.09 |
| 2026-02-27 | $11,802,659.83 | $1,334,189.68 | $0.09 |
| 2026-02-28 | $11,889,523.15 | $1,322,914.69 | $0.09 |
| 2026-03-01 | $11,851,115.98 | $1,328,346.42 | $0.09 |
| 2026-03-02 | $11,858,862.74 | $1,327,656.05 | $0.09 |
| 2026-03-03 | $11,856,366.13 | $1,328,207.13 | $0.09 |
| 2026-03-04 | $11,828,067.92 | $1,332,428.07 | $0.09 |
| 2026-03-05 | $11,786,320.26 | $1,339,216.77 | $0.09 |
| 2026-03-06 | $11,777,866.86 | $1,340,882.37 | $0.09 |
| 2026-03-07 | $11,895,637.47 | $1,324,266.81 | $0.09 |
| 2026-03-08 | $11,917,480.40 | $1,322,340.90 | $0.09 |
| 2026-03-09 | $11,779,493.98 | $1,340,271.34 | $0.09 |
| 2026-03-10 | $11,938,931.44 | $1,320,531.44 | $0.09 |
| 2026-03-11 | $11,893,589.49 | $1,326,311.79 | $0.09 |
| 2026-03-12 | $1,857,444.67 | $33,245.17 | $0.01 |
| 2026-03-13 | $11,880,627.88 | $1,328,723.66 | $0.09 |
| 2026-03-14 | $11,868,434.20 | $1,331,082.51 | $0.09 |
| 2026-03-15 | $11,894,389.77 | $1,328,336.54 | $0.09 |
| 2026-03-16 | $11,742,901.13 | $1,353,823.78 | $0.09 |
| 2026-03-17 | $11,415,868.90 | $1,396,520.73 | $0.09 |
| 2026-03-18 | $11,801,404.70 | $1,342,038.64 | $0.09 |
| 2026-03-19 | $11,854,006.21 | $1,334,472.75 | $0.09 |
| 2026-03-20 | $11,916,616.85 | $1,326,173.42 | $0.09 |
| 2026-03-21 | $1,762,248.82 | $36,550.04 | $0.01 |
| 2026-03-22 | $11,953,688.05 | $1,322,563.38 | $0.09 |
| 2026-03-23 | $11,762,982.37 | $1,346,847.93 | $0.09 |
| 2026-03-24 | $11,786,681.22 | $1,343,979.63 | $0.09 |
| 2026-03-25 | $12,007,771.54 | $1,316,255.71 | $0.09 |
| 2026-03-26 | $11,912,244.95 | $1,328,891.79 | $0.09 |
| 2026-03-27 | $11,658,220.87 | $1,359,665.47 | $0.09 |
| 2026-03-28 | $1,187,917.92 | $162,637.17 | $0.01 |
| 2026-03-29 | $1,166,036.07 | $92,151.26 | $0.01 |
| 2026-03-30 | $1,149,491.64 | $82,548.44 | $0.01 |
| 2026-03-31 | $1,102,762.53 | $79,659.75 | $0.01 |
| 2026-04-01 | $993,841.26 | $94,819.60 | $0.01 |
| 2026-04-02 | $919,202.82 | $109,635.96 | $0.01 |
| 2026-04-03 | $794,963.39 | $103,170.49 | $0.01 |
| 2026-04-04 | $749,136.90 | $70,615.16 | $0.01 |
| 2026-04-05 | $878,062.17 | $107,316.03 | $0.01 |
| 2026-04-06 | $1,299,999.96 | $368,215.36 | $0.01 |
| 2026-04-07 | $1,096,186.06 | $100,413.88 | $0.01 |
| 2026-04-08 | $990,164.54 | $102,136.40 | $0.01 |
| 2026-04-09 | $1,068,918.05 | $173,166.22 | $0.01 |
| 2026-04-10 | $1,014,388.08 | $97,678.60 | $0.01 |
| 2026-04-11 | $1,028,691.32 | $74,997.90 | $0.01 |
| 2026-04-12 | $1,030,994.08 | $74,833.15 | $0.01 |
| 2026-04-13 | $931,347.75 | $100,049.51 | $0.01 |
| 2026-04-14 | $834,600.01 | $108,732.05 | $0.01 |
| 2026-04-15 | $855,271.85 | $94,870.90 | $0.01 |
| 2026-04-16 | $839,973.20 | $112,747.24 | $0.01 |
| 2026-04-17 | $835,860.88 | $82,102.09 | $0.01 |
| 2026-04-18 | $920,939.42 | $92,811.95 | $0.01 |
| 2026-04-19 | $765,380.59 | $69,297.63 | $0.01 |
| 2026-04-20 | $735,405.80 | $81,110.23 | $0.01 |
| 2026-04-21 | $697,461.86 | $83,694.40 | $0.01 |
| 2026-04-22 | $734,706.59 | $78,915.88 | $0.01 |
| 2026-04-23 | $734,373.44 | $65,371.20 | $0.01 |
| 2026-04-24 | $686,677.50 | $65,629.47 | $0.01 |
| 2026-04-25 | $694,506.62 | $76,595.70 | $0.01 |
| 2026-04-26 | $663,060.27 | $88,774.02 | $0.00 |
| 2026-04-27 | $738,808.16 | $148,783.52 | $0.01 |
| 2026-04-28 | $665,017.24 | $81,502.70 | $0.00 |
| 2026-04-29 | $645,727.64 | $77,568.57 | $0.00 |
| 2026-04-30 | $649,602.21 | $68,927.04 | $0.00 |
| 2026-05-01 | $690,072.06 | $67,148.70 | $0.01 |
| 2026-05-02 | $611,410.58 | $92,960.44 | $0.00 |
| 2026-05-03 | $634,395.67 | $88,948.53 | $0.00 |
| 2026-05-04 | $621,777.10 | $79,394.97 | $0.00 |
| 2026-05-05 | $595,768.84 | $79,762.60 | $0.00 |
| 2026-05-06 | $554,050.37 | $263,636.00 | $0.00 |
| 2026-05-07 | $532,683.15 | $78,068.76 | $0.00 |
| 2026-05-08 | $518,603.21 | $56,644.52 | $0.00 |
| 2026-05-09 | $576,426.29 | $66,629.03 | $0.00 |
| 2026-05-10 | $561,183.73 | $63,853.28 | $0.00 |
| 2026-05-11 | $572,672.30 | $63,411.67 | $0.00 |
| 2026-05-12 | $581,991.87 | $67,246.44 | $0.00 |
| 2026-05-13 | $585,583.37 | $62,187.36 | $0.00 |
| 2026-05-14 | $574,455.44 | $64,928.32 | $0.00 |
| 2026-05-15 | $539,290.40 | $64,611.47 | $0.00 |
| 2026-05-16 | $541,241.77 | $60,933.68 | $0.00 |
| 2026-05-17 | $535,663.62 | $59,708.23 | $0.00 |
| 2026-05-18 | $520,345.78 | $62,188.31 | $0.00 |
| 2026-05-19 | $552,197.47 | $65,080.87 | $0.00 |
| 2026-05-20 | $516,942.78 | $59,928.55 | $0.00 |
| 2026-05-21 | $517,109.75 | $57,161.50 | $0.00 |
| 2026-05-22 | $516,168.30 | $57,064.83 | $0.00 |
| 2026-05-23 | $527,683.47 | $62,394.74 | $0.00 |
| 2026-05-24 | $527,170.33 | $58,985.07 | $0.00 |
| 2026-05-25 | $515,764.03 | $55,852.76 | $0.00 |
| 2026-05-26 | $502,479.34 | $56,594.57 | $0.00 |
| 2026-05-27 | $498,254.92 | $60,043.92 | $0.00 |
| 2026-05-28 | $634,102.08 | $111,337.33 | $0.00 |
| 2026-05-29 | $546,528.34 | $59,104.11 | $0.00 |
| 2026-05-30 | $492,933.80 | $55,525.18 | $0.00 |
| 2026-05-31 | $515,830.94 | $57,588.40 | $0.00 |
| 2026-06-01 | $490,579.31 | $63,519.28 | $0.00 |
| 2026-06-02 | $520,269.63 | $58,971.73 | $0.00 |
| 2026-06-03 | $561,098.37 | $60,010.78 | $0.00 |
| 2026-06-04 | $484,062.37 | $54,894.42 | $0.00 |
| 2026-06-05 | $476,216.93 | $52,004.48 | $0.00 |
| 2026-06-06 | $472,063.58 | $54,259.94 | $0.00 |
| 2026-06-07 | $460,174.51 | $53,812.82 | $0.00 |
| 2026-06-08 | $509,091.51 | $61,844.28 | $0.00 |
| 2026-06-09 | $449,558.63 | $64,153.04 | $0.00 |
| 2026-06-10 | $397,114.59 | $53,832.81 | $0.00 |
| 2026-06-11 | $382,601.18 | $52,444.37 | $0.00 |
| 2026-06-12 | $385,366.90 | $2,681.87 | $0.00 |
| 2026-06-13 | $397,080.41 | $293.34 | $0.00 |
| 2026-06-14 | $401,323.13 | $1,370.30 | $0.00 |
| 2026-06-15 | $394,156.09 | $493.66 | $0.00 |
| 2026-06-16 | $388,918.36 | $274.89 | $0.00 |
| 2026-06-17 | $360,172.75 | $250.95 | $0.00 |
| 2026-06-18 | $392,707.49 | $98.74 | $0.00 |
| 2026-06-19 | $379,401.24 | $1,726.05 | $0.00 |
| 2026-06-20 | $370,892.19 | $215.43 | $0.00 |
| 2026-06-21 | $370,802.04 | $165.19 | $0.00 |
| 2026-06-22 | $405,499.70 | $10.51 | $0.00 |
| 2026-06-23 | $397,293.93 | $1.72 | $0.00 |
| 2026-06-24 | $357,085.66 | $61.74 | $0.00 |
| 2026-06-25 | $359,504.33 | $167.77 | $0.00 |
| 2026-06-26 | $367,059.10 | $205.43 | $0.00 |
| 2026-06-27 | $380,554.00 | $1,831.20 | $0.00 |
| 2026-06-28 | $339,668.08 | $2,261.98 | $0.00 |
| 2026-06-29 | $351,734.63 | $716.92 | $0.00 |
| 2026-06-30 | $388,564.05 | $5,943.43 | $0.00 |
| 2026-07-01 | $385,807.84 | $23.21 | $0.00 |
| 2026-07-02 | $359,379.76 | $758.77 | $0.00 |
| 2026-07-03 | $347,602.48 | $129.34 | $0.00 |
| 2026-07-04 | $357,773.37 | $706.46 | $0.00 |
| 2026-07-05 | $352,791.44 | $6,576.95 | $0.00 |
| 2026-07-06 | $385,516.72 | $1,540.51 | $0.00 |
| 2026-07-07 | $383,467.82 | $38.72 | $0.00 |
| 2026-07-08 | $370,994.64 | $4.12 | $0.00 |
| 2026-07-09 | $357,913.53 | $683.58 | $0.00 |
| 2026-07-10 | $363,690.23 | $164.63 | $0.00 |
| 2026-07-11 | $343,640.45 | $12,509.51 | $0.00 |
| 2026-07-12 | $296,389.92 | $10,878.40 | $0.00 |
| 2026-07-13 | $286,345.22 | $7,913.77 | $0.00 |
| 2026-07-14 | $276,670.45 | $3,247.93 | $0.00 |
| 2026-07-15 | $233,518.77 | $2,975.32 | $0.00 |
| 2026-07-16 | $244,978.51 | $9,803.13 | $0.00 |
| 2026-07-17 | $212,849.88 | $13,299.12 | $0.00 |
| 2026-07-18 | $201,719.50 | $1,510.51 | $0.00 |
| 2026-07-19 | $189,360.18 | $471.03 | $0.00 |
| 2026-07-20 | $239,904.22 | $2,566.12 | $0.00 |
| 2026-07-21 | $193,527.25 | $2,064.52 | $0.00 |
| 2026-07-22 | $262,416.71 | $38.89 | $0.00 |
| 2026-07-23 | $257,846.21 | $207.39 | $0.00 |
| 2026-07-24 | $188,963.02 | $277.09 | $0.00 |
| 2026-07-25 | $223,542.91 | $3,333.71 | $0.00 |
| 2026-07-26 | $206,150.97 | $1,124.43 | $0.00 |
| 2026-07-27 | $221,554.89 | $990.16 | $0.00 |
| 2026-07-28 | $189,908.03 | $822.43 | $0.00 |
| 2026-07-29 | $217,238.29 | $16.65 | $0.00 |
| 2026-07-30 | $212,380.07 | $11.34 | $0.00 |
| 2026-07-31 | $190,060.77 | $79.15 | $0.00 |
| 2026-08-01 | $180,412.52 | $2,143.62 | $0.00 |
| 2026-08-02 | $215,163.88 | $17.62 | $0.00 |
| 2026-08-03 | $184,823.50 | $60.15 | $0.00 |
| 2026-08-04 | $184,006.46 | $30.74 | $0.00 |
| 2026-08-05 | $203,137.22 | $229.07 | $0.00 |
| 2026-08-06 | $192,994.94 | $477.67 | $0.00 |
| 2026-08-07 | $195,556.81 | $57.64 | $0.00 |
| 2026-08-08 | $235,747.98 | $113.53 | $0.00 |
| 2026-08-09 | $200,577.85 | $332.53 | $0.00 |
| 2026-08-10 | $187,977.76 | $84.81 | $0.00 |
| 2026-08-11 | $192,491.80 | $10.97 | $0.00 |
| 2026-08-12 | $187,391.16 | $24.02 | $0.00 |
| 2026-08-13 | $193,886.48 | $43.38 | $0.00 |
| 2026-08-14 | $178,288.46 | $0.54 | $0.00 |
| 2026-08-15 | $198,197.40 | $160.83 | $0.00 |
| 2026-08-16 | $186,320.92 | $1,381.30 | $0.00 |
| 2026-08-17 | $192,712.09 | $28.21 | $0.00 |
| 2026-08-18 | $186,292.16 | $17.20 | $0.00 |
| 2026-08-19 | $189,635.01 | $258.19 | $0.00 |
| 2026-08-20 | $192,076.95 | $19.15 | $0.00 |
| 2026-08-21 | $192,007.20 | $8.59 | $0.00 |
| 2026-08-22 | $190,099.49 | $101.10 | $0.00 |
| 2026-08-23 | $188,670.40 | $716.28 | $0.00 |
| 2026-08-24 | $187,292.21 | $330.49 | $0.00 |
| 2026-08-25 | $186,750.44 | $187.00 | $0.00 |
| 2026-08-26 | $186,920.46 | $36.83 | $0.00 |
| 2026-08-27 | $207,527.38 | $2,401.06 | $0.00 |
| 2026-08-28 | $181,511.41 | $1,014.73 | $0.00 |
| 2026-08-29 | $202,201.88 | $1,004.40 | $0.00 |
| 2026-08-30 | $210,480.43 | $76.94 | $0.00 |
| 2026-08-31 | $163,112.44 | $4.85 | $0.00 |
| 2026-09-01 | $210,242.43 | $307.71 | $0.00 |
| 2026-09-02 | $204,961.84 | $186.62 | $0.00 |
| 2026-09-03 | $206,192.54 | $436.80 | $0.00 |
| 2026-09-04 | $180,109.18 | $110.50 | $0.00 |
| 2026-09-05 | $209,719.38 | $1,017.09 | $0.00 |
| 2026-09-06 | $207,644.54 | $125.65 | $0.00 |
| 2026-09-07 | $206,607.16 | $426.98 | $0.00 |
| 2026-09-08 | $204,004.72 | $441.42 | $0.00 |
| 2026-09-09 | $208,161.62 | $1,021.97 | $0.00 |
| 2026-09-10 | $199,643.44 | $177.18 | $0.00 |
| 2026-09-11 | $204,313.05 | $453.23 | $0.00 |
| 2026-09-12 | $210,920.96 | $368.64 | $0.00 |
| 2026-09-13 | $235,044.66 | $862.09 | $0.00 |
| 2026-09-14 | $223,150.73 | $20.31 | $0.00 |
| 2026-09-15 | $224,466.62 | $381.54 | $0.00 |
| 2026-09-16 | $223,715.69 | $98.59 | $0.00 |
| 2026-09-16 | $219,499.15 | $222.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
