Helius Staked SOL HSOL N/A
$86.91 1.55% (1d)
Market Overview
Helius Staked SOL current market price is $86.91 with a 24 hour trading volume of $41,237. The total available supply of Helius Staked SOL is 763.68K HSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $66.37M. The HSOL price is 0.21% down in the last one hour.
The high price of the Helius Staked SOL is $87.94 and low price is $86.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helius Staked SOL Rank
(Not Available)
Helius Staked SOL Price
$86.91
Market Cap
$66.37M 1.27%
Fully Diluted Valuation
$66.37M
Trading Volume(24h)
$41,237
Circulating Supply
763.68K HSOL
Total Supply
763.68K HSOL
Max Supply
(Not Available)
High(24h)
$87.94
Low(24h)
$86.52
All-time High
$7,454.05 98.83%
23 Apr 2026
All-time Low
$67.07 29.57%
26 Jun 2026
Cryptocurrency Helius Staked SOL Calculator
Want to convert more cryptocurrencies?
Helius Staked SOL Historical Data Chart
1h
0.21%
24h
1.55%
7d
1.39%
14d
5.17%
30d
17.24%
60d
4.03%
200d
43.25%
1y
56.71%
Helius Staked SOL Historical Data
Historical data of Helius Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $75,024.54 | $206.70 |
| 2025-07-27 | $0.00 | $46,914.81 | $204.71 |
| 2025-07-28 | $0.00 | $70,091.51 | $209.23 |
| 2025-07-29 | $0.00 | $51,410.33 | $202.02 |
| 2025-07-30 | $0.00 | $23,241.45 | $201.08 |
| 2025-07-31 | $0.00 | $67,708.66 | $197.06 |
| 2025-08-01 | $0.00 | $56,537.44 | $190.72 |
| 2025-08-02 | $0.00 | $82,322.99 | $180.50 |
| 2025-08-03 | $0.00 | $68,322.60 | $176.17 |
| 2025-08-04 | $0.00 | $37,551.13 | $179.67 |
| 2025-08-05 | $0.00 | $52,684.47 | $187.92 |
| 2025-08-06 | $0.00 | $39,170.84 | $181.96 |
| 2025-08-07 | $0.00 | $46,987.96 | $186.67 |
| 2025-08-08 | $0.00 | $59,944.43 | $194.69 |
| 2025-08-09 | $0.00 | $54,482.58 | $196.83 |
| 2025-08-10 | $0.00 | $48,098.09 | $200.41 |
| 2025-08-11 | $0.00 | $45,034.23 | $203.15 |
| 2025-08-12 | $0.00 | $79,512.12 | $194.02 |
| 2025-08-13 | $0.00 | $81,651.42 | $213.62 |
| 2025-08-14 | $0.00 | $117,690.06 | $224.48 |
| 2025-08-15 | $0.00 | $133,354.79 | $214.29 |
| 2025-08-16 | $0.00 | $72,966.98 | $206.49 |
| 2025-08-17 | $0.00 | $57,579.99 | $210.15 |
| 2025-08-18 | $0.00 | $40,826.87 | $212.67 |
| 2025-08-19 | $0.00 | $31,325.99 | $204.44 |
| 2025-08-20 | $0.00 | $30,691.67 | $196.88 |
| 2025-08-21 | $0.00 | $27,521.85 | $208.87 |
| 2025-08-22 | $0.00 | $140,415.30 | $200.76 |
| 2025-08-23 | $0.00 | $151,591.60 | $223.38 |
| 2025-08-24 | $0.00 | $108,410.90 | $227.20 |
| 2025-08-25 | $0.00 | $144,900.73 | $229.64 |
| 2025-08-26 | $0.00 | $116,842.44 | $208.64 |
| 2025-08-27 | $0.00 | $118,928.35 | $218.50 |
| 2025-08-28 | $0.00 | $133,446.52 | $226.27 |
| 2025-08-29 | $0.00 | $321,489.41 | $236.01 |
| 2025-08-30 | $0.00 | $269,199.03 | $228.42 |
| 2025-08-31 | $0.00 | $75,805.89 | $226.06 |
| 2025-09-01 | $0.00 | $109,111.49 | $224.57 |
| 2025-09-02 | $0.00 | $29,025.66 | $219.68 |
| 2025-09-03 | $0.00 | $89,476.49 | $233.08 |
| 2025-09-04 | $0.00 | $43,677.94 | $234.67 |
| 2025-09-05 | $0.00 | $101,505.16 | $226.14 |
| 2025-09-06 | $0.00 | $101,341.37 | $226.94 |
| 2025-09-07 | $0.00 | $86,913.72 | $223.41 |
| 2025-09-08 | $0.00 | $34,766.69 | $230.62 |
| 2025-09-09 | $0.00 | $120,385.29 | $236.21 |
| 2025-09-10 | $0.00 | $53,255.95 | $241.79 |
| 2025-09-11 | $0.00 | $243,965.26 | $250.04 |
| 2025-09-12 | $0.00 | $110,250.51 | $255.51 |
| 2025-09-13 | $0.00 | $146,501.78 | $268.73 |
| 2025-09-14 | $0.00 | $97,419.26 | $272.75 |
| 2025-09-15 | $0.00 | $141,702.86 | $268.35 |
| 2025-09-16 | $0.00 | $194,385.90 | $261.22 |
| 2025-09-17 | $0.00 | $110,191.14 | $264.94 |
| 2025-09-18 | $0.00 | $216,191.09 | $273.87 |
| 2025-09-19 | $0.00 | $721,287.68 | $277.07 |
| 2025-09-20 | $0.00 | $207,462.39 | $266.96 |
| 2025-09-21 | $0.00 | $174,712.52 | $268.19 |
| 2025-09-22 | $0.00 | $145,179.33 | $264.87 |
| 2025-09-23 | $0.00 | $244,262.06 | $246.59 |
| 2025-09-24 | $0.00 | $121,051.04 | $239.27 |
| 2025-09-25 | $0.00 | $296,326.02 | $240.82 |
| 2025-09-26 | $0.00 | $246,962.25 | $215.69 |
| 2025-09-27 | $0.00 | $321,552.29 | $229.53 |
| 2025-09-28 | $0.00 | $294,832.57 | $227.85 |
| 2025-09-29 | $0.00 | $190,033.27 | $235.56 |
| 2025-09-30 | $0.00 | $189,396.76 | $235.93 |
| 2025-10-01 | $0.00 | $186,852.71 | $233.73 |
| 2025-10-02 | $0.00 | $127,605.64 | $238.21 |
| 2025-10-03 | $0.00 | $379,978.86 | $263.44 |
| 2025-10-04 | $0.00 | $129,395.69 | $261.34 |
| 2025-10-05 | $0.00 | $116,515.88 | $255.71 |
| 2025-10-06 | $0.00 | $82,382.76 | $256.43 |
| 2025-10-07 | $0.00 | $165,774.11 | $260.66 |
| 2025-10-08 | $0.00 | $67,027.71 | $248.31 |
| 2025-10-09 | $0.00 | $112,191.69 | $257.01 |
| 2025-10-10 | $0.00 | $51,251.48 | $247.94 |
| 2025-10-11 | $0.00 | $293,359.67 | $212.03 |
| 2025-10-12 | $0.00 | $548,488.37 | $199.21 |
| 2025-10-13 | $0.00 | $226,034.90 | $221.11 |
| 2025-10-14 | $0.00 | $156,370.70 | $233.56 |
| 2025-10-15 | $0.00 | $157,339.10 | $228.28 |
| 2025-10-16 | $0.00 | $25,218.68 | $218.54 |
| 2025-10-17 | $0.00 | $115,530.93 | $207.48 |
| 2025-10-18 | $0.00 | $109,558.97 | $204.69 |
| 2025-10-19 | $0.00 | $91,423.34 | $210.90 |
| 2025-10-20 | $0.00 | $129,439.34 | $211.06 |
| 2025-10-21 | $0.00 | $50,405.38 | $213.45 |
| 2025-10-22 | $0.00 | $47,091.69 | $208.90 |
| 2025-10-23 | $0.00 | $169,515.79 | $202.48 |
| 2025-10-24 | $0.00 | $60,386.80 | $215.45 |
| 2025-10-25 | $0.00 | $78,410.50 | $217.90 |
| 2025-10-26 | $0.00 | $57,157.21 | $218.47 |
| 2025-10-27 | $0.00 | $47,397.33 | $225.55 |
| 2025-10-28 | $0.00 | $95,595.08 | $223.56 |
| 2025-10-29 | $0.00 | $44,225.93 | $218.86 |
| 2025-10-30 | $0.00 | $99,671.02 | $218.55 |
| 2025-10-31 | $0.00 | $129,840.31 | $208.48 |
| 2025-11-01 | $0.00 | $15,169.10 | $211.21 |
| 2025-11-02 | $0.00 | $74,013.18 | $210.12 |
| 2025-11-03 | $0.00 | $34,455.09 | $211.34 |
| 2025-11-04 | $0.00 | $73,141.94 | $187.09 |
| 2025-11-05 | $0.00 | $165,460.61 | $175.25 |
| 2025-11-06 | $0.00 | $402,168.19 | $183.38 |
| 2025-11-07 | $0.00 | $56,277.14 | $174.40 |
| 2025-11-08 | $0.00 | $96,013.45 | $182.60 |
| 2025-11-09 | $0.00 | $40,665.90 | $178.24 |
| 2025-11-10 | $0.00 | $106,709.99 | $185.60 |
| 2025-11-11 | $0.00 | $190,031.38 | $189.35 |
| 2025-11-12 | $0.00 | $203,337.91 | $175.55 |
| 2025-11-13 | $0.00 | $272,212.46 | $172.77 |
| 2025-11-14 | $0.00 | $84,359.06 | $164.50 |
| 2025-11-15 | $0.00 | $66,693.51 | $157.79 |
| 2025-11-16 | $0.00 | $44,896.06 | $157.80 |
| 2025-11-17 | $0.00 | $302,862.61 | $155.47 |
| 2025-11-18 | $0.00 | $340,273.10 | $147.68 |
| 2025-11-19 | $0.00 | $370,789.09 | $158.90 |
| 2025-11-20 | $0.00 | $91,112.37 | $154.42 |
| 2025-11-21 | $0.00 | $108,685.32 | $151.63 |
| 2025-11-22 | $0.00 | $196,055.56 | $145.31 |
| 2025-11-23 | $0.00 | $89,046.53 | $144.18 |
| 2025-11-24 | $0.00 | $77,731.36 | $147.96 |
| 2025-11-25 | $0.00 | $91,873.03 | $156.53 |
| 2025-11-26 | $0.00 | $30,146.98 | $157.58 |
| 2025-11-27 | $0.00 | $85,789.80 | $161.80 |
| 2025-11-28 | $0.00 | $34,883.71 | $159.52 |
| 2025-11-29 | $0.00 | $19,215.78 | $155.74 |
| 2025-11-30 | $0.00 | $8,923.49 | $154.19 |
| 2025-12-01 | $0.00 | $9,516.65 | $152.41 |
| 2025-12-02 | $0.00 | $109,343.57 | $143.49 |
| 2025-12-03 | $0.00 | $38,068.94 | $157.97 |
| 2025-12-04 | $0.00 | $94,186.26 | $164.41 |
| 2025-12-05 | $0.00 | $55,505.40 | $158.40 |
| 2025-12-06 | $0.00 | $24,080.02 | $152.31 |
| 2025-12-07 | $0.00 | $28,297.35 | $149.80 |
| 2025-12-08 | $0.00 | $62,462.08 | $150.13 |
| 2025-12-09 | $0.00 | $28,656.44 | $151.36 |
| 2025-12-10 | $0.00 | $133,796.89 | $156.52 |
| 2025-12-11 | $0.00 | $106,846.27 | $155.14 |
| 2025-12-12 | $0.00 | $30,974.33 | $155.60 |
| 2025-12-13 | $0.00 | $108,519.77 | $151.89 |
| 2025-12-14 | $0.00 | $7,649.54 | $151.66 |
| 2025-12-15 | $0.00 | $156,337.71 | $147.64 |
| 2025-12-16 | $0.00 | $49,992.53 | $145.51 |
| 2025-12-17 | $0.00 | $58,984.37 | $146.44 |
| 2025-12-18 | $0.00 | $11,978.46 | $140.18 |
| 2025-12-19 | $0.00 | $75,428.71 | $137.47 |
| 2025-12-20 | $0.00 | $94,791.22 | $143.46 |
| 2025-12-21 | $0.00 | $80,516.22 | $142.93 |
| 2025-12-22 | $0.00 | $46,792.21 | $143.17 |
| 2025-12-23 | $0.00 | $23,188.12 | $142.88 |
| 2025-12-24 | $0.00 | $16,007.34 | $142.28 |
| 2025-12-25 | $0.00 | $119,026.12 | $139.77 |
| 2025-12-26 | $0.00 | $11,316.94 | $83.04 |
| 2025-12-27 | $0.00 | $196,220.56 | $140.04 |
| 2025-12-28 | $0.00 | $5,082.66 | $140.29 |
| 2025-12-29 | $0.00 | $40,579.47 | $143.13 |
| 2025-12-30 | $69,975,411.44 | $173,034.91 | $142.77 |
| 2025-12-31 | $69,455,600.54 | $125,803.06 | $142.07 |
| 2026-01-01 | $69,605,644.17 | $147,947.60 | $141.70 |
| 2026-01-02 | $69,821,982.40 | $45,646.80 | $142.48 |
| 2026-01-03 | $73,611,108.80 | $54,213.88 | $150.20 |
| 2026-01-04 | $71,266,537.12 | $13,862.81 | $145.56 |
| 2026-01-05 | $74,804,520.68 | $61,688.94 | $152.79 |
| 2026-01-06 | $75,121,945.96 | $42,614.29 | $153.57 |
| 2026-01-07 | $70,554,863.74 | $14,219.54 | $144.23 |
| 2026-01-08 | $69,001,928.25 | $6,787.50 | $141.07 |
| 2026-01-09 | $75,912,999.83 | $22,229.99 | $155.15 |
| 2026-01-10 | $66,113,555.58 | $3,440.38 | $135.10 |
| 2026-01-11 | $73,510,990.98 | $3,857.40 | $150.21 |
| 2026-01-12 | $73,353,558.17 | $8,739.54 | $149.61 |
| 2026-01-13 | $74,691,735.39 | $9,751.24 | $152.36 |
| 2026-01-14 | $74,608,785.54 | $8,142.77 | $152.20 |
| 2026-01-15 | $77,424,672.63 | $31,585.91 | $157.84 |
| 2026-01-16 | $76,162,920.31 | $39,221.50 | $155.27 |
| 2026-01-17 | $78,746,571.37 | $28,204.56 | $160.31 |
| 2026-01-18 | $83,358,986.01 | $43,726.58 | $164.06 |
| 2026-01-19 | $79,752,717.38 | $89,482.96 | $156.96 |
| 2026-01-20 | $74,212,000.76 | $30,295.45 | $146.23 |
| 2026-01-21 | $71,184,389.54 | $46,969.99 | $140.30 |
| 2026-01-22 | $72,706,625.73 | $18,513.84 | $143.01 |
| 2026-01-23 | $72,532,864.39 | $25,339.62 | $142.68 |
| 2026-01-24 | $72,247,580.87 | $13,611.44 | $142.12 |
| 2026-01-25 | $69,935,605.61 | $15,016.86 | $137.58 |
| 2026-01-26 | $61,034,809.78 | $24,831.56 | $120.22 |
| 2026-01-27 | $63,031,967.68 | $22,007.25 | $124.21 |
| 2026-01-28 | $67,464,047.55 | $7,566.05 | $132.95 |
| 2026-01-29 | $67,097,430.56 | $9,129.08 | $132.22 |
| 2026-01-30 | $66,253,279.88 | $44,552.92 | $130.38 |
| 2026-01-31 | $65,244,571.69 | $24,406.59 | $128.43 |
| 2026-02-01 | $53,942,536.28 | $34,035.42 | $106.18 |
| 2026-02-02 | $50,659,219.03 | $62,234.97 | $99.71 |
| 2026-02-03 | $60,578,949.20 | $361,960.51 | $119.24 |
| 2026-02-04 | $55,355,415.92 | $27,191.63 | $109.52 |
| 2026-02-05 | $50,325,135.24 | $38,483.60 | $99.69 |
| 2026-02-06 | $48,582,985.32 | $66,740.11 | $82.21 |
| 2026-02-07 | $56,095,428.51 | $79,100.75 | $94.79 |
| 2026-02-08 | $54,275,634.54 | $17,743.63 | $91.73 |
| 2026-02-09 | $50,691,702.23 | $9,518.45 | $85.68 |
| 2026-02-10 | $59,465,003.72 | $84,700.26 | $99.44 |
| 2026-02-11 | $67,092,321.55 | $22,594.12 | $95.06 |
| 2026-02-12 | $53,295,667.47 | $5,467.46 | $89.26 |
| 2026-02-13 | $51,741,140.23 | $8,744.73 | $86.65 |
| 2026-02-14 | $51,562,386.61 | $3,038.97 | $86.36 |
| 2026-02-15 | $55,357,402.29 | $6,931.95 | $92.71 |
| 2026-02-16 | $66,758,098.73 | $18,557.89 | $94.60 |
| 2026-02-17 | $61,071,521.73 | $6,261.80 | $86.47 |
| 2026-02-18 | $64,071,349.57 | $16,134.17 | $90.69 |
| 2026-02-19 | $63,261,688.00 | $8,097.27 | $89.54 |
| 2026-02-20 | $66,830,519.04 | $13,300.92 | $94.61 |
| 2026-02-21 | $65,782,242.56 | $15,446.56 | $93.13 |
| 2026-02-22 | $62,908,130.84 | $5,737.85 | $89.06 |
| 2026-02-23 | $59,978,912.71 | $5,973.79 | $84.91 |
| 2026-02-24 | $59,610,726.37 | $11,542.26 | $84.40 |
| 2026-02-25 | $62,403,217.13 | $18,113.64 | $88.34 |
| 2026-02-26 | $70,537,114.98 | $80,799.19 | $99.80 |
| 2026-02-27 | $68,414,257.37 | $41,164.78 | $95.18 |
| 2026-02-28 | $60,302,664.51 | $10,323.34 | $83.83 |
| 2026-03-01 | $60,977,651.39 | $8,794.46 | $84.67 |
| 2026-03-02 | $68,265,522.72 | $56,053.96 | $94.79 |
| 2026-03-03 | $71,761,026.77 | $7,856.81 | $99.64 |
| 2026-03-04 | $69,640,425.28 | $38,771.96 | $96.73 |
| 2026-03-05 | $72,128,440.54 | $33,998.65 | $100.15 |
| 2026-03-06 | $72,147,486.18 | $19,504.47 | $102.22 |
| 2026-03-07 | $67,710,156.63 | $11,200.54 | $95.93 |
| 2026-03-08 | $59,800,455.07 | $2,590.46 | $84.74 |
| 2026-03-09 | $63,676,507.40 | $4,885.62 | $90.23 |
| 2026-03-10 | $67,853,816.26 | $43,689.30 | $96.08 |
| 2026-03-11 | $61,085,470.19 | $3,182.67 | $86.47 |
| 2026-03-12 | $70,531,948.59 | $44,197.14 | $99.86 |
| 2026-03-13 | $61,066,224.84 | $6,967.79 | $86.42 |
| 2026-03-14 | $67,189,990.54 | $68,643.20 | $100.03 |
| 2026-03-15 | $67,208,654.27 | $13,559.98 | $100.06 |
| 2026-03-16 | $66,262,578.18 | $6,602.34 | $98.69 |
| 2026-03-17 | $71,353,960.03 | $96,918.03 | $109.39 |
| 2026-03-18 | $69,616,112.74 | $10,686.82 | $107.65 |
| 2026-03-19 | $57,764,844.76 | $1,316.40 | $89.32 |
| 2026-03-20 | $58,818,787.69 | $3,670.97 | $91.09 |
| 2026-03-21 | $62,644,552.93 | $9,651.46 | $97.01 |
| 2026-03-22 | $65,092,062.20 | $908.94 | $100.79 |
| 2026-03-23 | $64,261,359.79 | $26,185.93 | $99.62 |
| 2026-03-24 | $64,762,352.64 | $9,330.07 | $100.45 |
| 2026-03-25 | $57,438,289.98 | $3,771.76 | $89.13 |
| 2026-03-26 | $67,474,384.91 | $35,279.06 | $104.78 |
| 2026-03-27 | $61,313,183.23 | $22,606.89 | $95.22 |
| 2026-03-28 | $57,054,822.38 | $11,841.03 | $88.64 |
| 2026-03-29 | $61,032,366.41 | $4,709.59 | $94.74 |
| 2026-03-30 | $59,657,072.85 | $30,669.89 | $92.61 |
| 2026-03-31 | $57,774,402.29 | $19,890.39 | $89.67 |
| 2026-04-01 | $58,224,106.80 | $18,485.05 | $90.84 |
| 2026-04-02 | $59,716,617.48 | $37,620.43 | $93.75 |
| 2026-04-03 | $53,806,496.54 | $17,359.18 | $84.48 |
| 2026-04-04 | $59,338,247.36 | $14,682.71 | $93.18 |
| 2026-04-05 | $58,745,252.12 | $27,895.68 | $92.25 |
| 2026-04-06 | $58,205,849.01 | $7,498.50 | $91.42 |
| 2026-04-07 | $58,701,677.51 | $121,564.44 | $92.18 |
| 2026-04-08 | $63,110,113.72 | $4,481.29 | $99.22 |
| 2026-04-09 | $55,218,120.07 | $5,555.31 | $86.81 |
| 2026-04-10 | $61,288,653.06 | $42,549.37 | $96.35 |
| 2026-04-11 | $61,725,302.01 | $25,867.91 | $97.04 |
| 2026-04-12 | $60,609,856.08 | $4,526.90 | $95.33 |
| 2026-04-13 | $50,888,495.09 | $4,117.36 | $80.05 |
| 2026-04-14 | $63,693,142.70 | $8,818.13 | $100.27 |
| 2026-04-15 | $61,715,374.50 | $22,459.59 | $97.02 |
| 2026-04-16 | $62,586,040.48 | $92,540.17 | $98.48 |
| 2026-04-17 | $65,419,290.92 | $95,318.32 | $103.32 |
| 2026-04-18 | $62,143,232.35 | $9,690.31 | $98.22 |
| 2026-04-19 | $53,130,875.71 | $2,273.48 | $84.55 |
| 2026-04-20 | $51,433,597.14 | $5,402.43 | $81.95 |
| 2026-04-21 | $61,763,261.99 | $96,695.27 | $98.42 |
| 2026-04-22 | $62,519,167.94 | $28,939.22 | $99.78 |
| 2026-04-23 | $57,241,686.59 | $9,410.91 | $91.36 |
| 2026-04-24 | $59,665,886.19 | $14,170.10 | $95.20 |
| 2026-04-25 | $60,251,077.61 | $4,731.71 | $96.14 |
| 2026-04-26 | $50,231,722.07 | $1,026.81 | $84.55 |
| 2026-04-27 | $59,852,518.90 | $430,479.22 | $100.83 |
| 2026-04-28 | $46,002,852.88 | $2,553.91 | $83.25 |
| 2026-04-29 | $53,631,718.97 | $17,302.58 | $97.02 |
| 2026-04-30 | $52,083,785.52 | $10,339.14 | $94.23 |
| 2026-05-01 | $52,009,839.70 | $30,763.45 | $94.11 |
| 2026-05-02 | $45,710,417.76 | $1,732.68 | $82.19 |
| 2026-05-03 | $53,230,482.67 | $9,530.95 | $95.32 |
| 2026-05-04 | $54,006,059.87 | $69,708.21 | $96.69 |
| 2026-05-05 | $46,077,616.51 | $3,961.53 | $82.51 |
| 2026-05-06 | $54,460,872.20 | $15,308.97 | $97.53 |
| 2026-05-07 | $53,847,529.70 | $9,511.35 | $96.43 |
| 2026-05-08 | $48,411,001.70 | $3,410.85 | $86.76 |
| 2026-05-09 | $57,363,512.34 | $6,942.76 | $102.80 |
| 2026-05-10 | $55,264,639.48 | $8,357.83 | $99.13 |
| 2026-05-11 | $61,581,966.00 | $13,357.64 | $110.47 |
| 2026-05-12 | $60,769,204.33 | $19,279.38 | $108.98 |
| 2026-05-13 | $59,829,720.27 | $13,126.69 | $107.30 |
| 2026-05-14 | $57,915,570.39 | $112,023.98 | $105.54 |
| 2026-05-15 | $59,278,627.52 | $38,684.57 | $105.29 |
| 2026-05-16 | $77,651,042.57 | $14,330.32 | $102.03 |
| 2026-05-17 | $66,005,892.59 | $1,121.79 | $86.72 |
| 2026-05-18 | $69,548,393.62 | $2,170.90 | $91.38 |
| 2026-05-19 | $74,321,865.19 | $3,045.99 | $97.66 |
| 2026-05-20 | $71,011,113.74 | $20,792.82 | $95.47 |
| 2026-05-21 | $73,339,302.85 | $16,602.90 | $98.60 |
| 2026-05-22 | $63,146,758.89 | $3,035.60 | $85.54 |
| 2026-05-23 | $72,451,125.03 | $85,976.93 | $98.19 |
| 2026-05-24 | $61,999,237.82 | $1,276.19 | $84.09 |
| 2026-05-25 | $70,956,155.93 | $3,215.03 | $96.24 |
| 2026-05-26 | $61,441,744.06 | $1,161.92 | $83.37 |
| 2026-05-27 | $70,242,571.94 | $6,511.66 | $95.32 |
| 2026-05-28 | $63,635,884.61 | $5,787.60 | $86.34 |
| 2026-05-29 | $70,576,635.43 | $1,802.51 | $95.75 |
| 2026-05-30 | $70,319,686.30 | $377,011.56 | $95.68 |
| 2026-05-31 | $70,906,291.40 | $1,450.93 | $96.48 |
| 2026-06-01 | $70,624,650.95 | $29,676.95 | $96.11 |
| 2026-06-02 | $69,607,217.43 | $40,283.06 | $94.65 |
| 2026-06-03 | $63,629,025.91 | $20,932.19 | $86.54 |
| 2026-06-04 | $61,538,655.76 | $35,764.46 | $83.65 |
| 2026-06-05 | $58,994,912.46 | $24,972.89 | $80.38 |
| 2026-06-06 | $54,529,422.34 | $93,025.04 | $74.24 |
| 2026-06-07 | $53,376,603.24 | $4,946.17 | $72.73 |
| 2026-06-08 | $56,951,792.09 | $12,631.17 | $77.61 |
| 2026-06-09 | $57,352,735.11 | $522.64 | $78.16 |
| 2026-06-10 | $56,307,286.79 | $29,834.28 | $76.75 |
| 2026-06-11 | $54,177,302.77 | $19,614.17 | $73.93 |
| 2026-06-12 | $57,654,768.67 | $5,046.96 | $78.67 |
| 2026-06-13 | $57,195,473.42 | $2,135.04 | $78.05 |
| 2026-06-14 | $59,120,803.97 | $1,605.41 | $80.68 |
| 2026-06-15 | $60,967,610.64 | $5,552.88 | $83.20 |
| 2026-06-16 | $63,410,068.38 | $19,801.63 | $86.56 |
| 2026-06-17 | $63,101,986.57 | $145,557.35 | $86.18 |
| 2026-06-18 | $61,642,172.83 | $4,616.46 | $84.17 |
| 2026-06-19 | $49,994,152.77 | $799.96 | $68.40 |
| 2026-06-20 | $56,909,257.75 | $10,687.42 | $77.86 |
| 2026-06-21 | $61,809,301.83 | $3,278.90 | $82.88 |
| 2026-06-22 | $59,762,676.14 | $31,929.86 | $80.06 |
| 2026-06-23 | $60,375,096.69 | $23,242.12 | $80.88 |
| 2026-06-24 | $60,409,661.80 | $29,528.76 | $80.93 |
| 2026-06-25 | $56,244,762.42 | $8,457.59 | $75.30 |
| 2026-06-26 | $58,603,906.74 | $31,030.20 | $78.42 |
| 2026-06-27 | $52,672,976.19 | $4,078.22 | $70.48 |
| 2026-06-28 | $55,171,997.30 | $3,449.65 | $73.81 |
| 2026-06-29 | $59,521,746.26 | $11,408.80 | $79.82 |
| 2026-06-30 | $54,929,143.50 | $9,481.94 | $73.64 |
| 2026-07-01 | $64,261,996.67 | $4,009.73 | $86.16 |
| 2026-07-02 | $68,183,287.44 | $105,940.49 | $90.72 |
| 2026-07-03 | $71,005,663.15 | $1,707.73 | $94.67 |
| 2026-07-04 | $72,411,354.90 | $39,400.77 | $96.54 |
| 2026-07-05 | $71,900,306.41 | $1,416.66 | $95.77 |
| 2026-07-06 | $71,662,255.63 | $6,422.78 | $95.56 |
| 2026-07-07 | $71,627,653.23 | $9,353.03 | $96.12 |
| 2026-07-08 | $70,442,105.11 | $1,887.27 | $94.51 |
| 2026-07-09 | $68,077,447.63 | $2,901.12 | $91.34 |
| 2026-07-10 | $68,330,657.85 | $2,853.28 | $91.64 |
| 2026-07-11 | $68,396,839.92 | $13,084.62 | $91.74 |
| 2026-07-12 | $67,250,217.71 | $5,294.56 | $90.18 |
| 2026-07-13 | $67,332,034.39 | $4,048.65 | $90.30 |
| 2026-07-14 | $65,649,013.88 | $3,656.03 | $88.03 |
| 2026-07-15 | $68,199,200.54 | $37,917.21 | $91.40 |
| 2026-07-16 | $67,702,548.10 | $112.14 | $90.74 |
| 2026-07-17 | $66,051,141.44 | $2,670.05 | $88.50 |
| 2026-07-18 | $65,827,838.57 | $17,147.53 | $88.21 |
| 2026-07-19 | $66,255,020.75 | $934.28 | $88.81 |
| 2026-07-20 | $67,048,694.68 | $3,656.96 | $89.86 |
| 2026-07-21 | $68,367,756.47 | $5,806.68 | $91.54 |
| 2026-07-22 | $69,976,649.64 | $7,524.80 | $91.91 |
| 2026-07-23 | $69,788,968.08 | $4,077.77 | $91.66 |
| 2026-07-24 | $67,896,816.24 | $2,789.21 | $89.16 |
| 2026-07-25 | $66,394,426.64 | $23,907.93 | $86.90 |
| 2026-07-25 | $66,367,738.00 | $41,237.03 | $86.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
