Hastra PRIME PRIME #104
$1.05 0.02% (1d)
Market Overview
Hastra PRIME current market price is $1.05 with a 24 hour trading volume of $2,282.79K. The total available supply of Hastra PRIME is 435.43M PRIME. It has secured Rank 104 in the cryptocurrency market with a marketcap of $457.21M. The PRIME price is 0% down in the last one hour.
The high price of the Hastra PRIME is $1.05 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hastra PRIME Rank
104
Hastra PRIME Price
$1.05
Market Cap
$457.21M 2.08%
Fully Diluted Valuation
$457.07M
Trading Volume(24h)
$2,282.79K
Circulating Supply
435.56M PRIME
Total Supply
435.43M PRIME
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$1.05
All-time High
$1.50 30.02%
11 Mar 2026
All-time Low
$0.993 5.73%
07 Dec 2025
Cryptocurrency Hastra PRIME Calculator
Want to convert more cryptocurrencies?
Hastra PRIME Historical Data Chart
1h
0%
24h
0.02%
7d
0.1%
14d
0.23%
30d
0.55%
60d
1.07%
200d
3.91%
1y
0%
Hastra PRIME Historical Data
Historical data of Hastra PRIME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $14,822,218.68 | $0.12 | $0.99 |
| 2025-12-08 | $14,822,218.68 | $0.12 | $0.99 |
| 2025-12-09 | $17,131,407.14 | $0.24 | $0.99 |
| 2025-12-10 | $22,968,426.15 | $0.00 | $0.99 |
| 2025-12-11 | $30,471,950.58 | $1,258,804.09 | $1.00 |
| 2025-12-12 | $35,581,438.41 | $1,837,855.00 | $1.00 |
| 2025-12-13 | $39,219,957.99 | $1,183,291.64 | $1.00 |
| 2025-12-14 | $41,519,873.68 | $1,113,697.30 | $1.00 |
| 2025-12-15 | $45,314,646.84 | $2,381,022.46 | $1.00 |
| 2025-12-16 | $45,665,501.79 | $531,480.33 | $1.01 |
| 2025-12-17 | $50,678,347.45 | $2,878,689.01 | $1.01 |
| 2025-12-18 | $59,425,723.12 | $885,564.34 | $1.01 |
| 2025-12-19 | $61,867,173.59 | $722,772.75 | $1.01 |
| 2025-12-20 | $66,900,274.14 | $694,025.24 | $1.01 |
| 2025-12-21 | $69,395,989.32 | $797,116.13 | $1.01 |
| 2025-12-22 | $72,462,017.10 | $583,872.67 | $1.01 |
| 2025-12-23 | $76,170,371.62 | $1,463,264.12 | $1.01 |
| 2025-12-24 | $87,595,836.36 | $857,986.53 | $1.01 |
| 2025-12-25 | $95,600,624.14 | $992,913.72 | $1.01 |
| 2025-12-26 | $115,001,749.49 | $1,503,733.68 | $1.01 |
| 2025-12-27 | $149,747,698.83 | $1,975,531.12 | $1.01 |
| 2025-12-28 | $155,179,009.37 | $594,224.67 | $1.01 |
| 2025-12-29 | $158,235,271.61 | $563,420.02 | $1.01 |
| 2025-12-30 | $158,338,460.72 | $298,385.89 | $1.01 |
| 2025-12-31 | $161,560,229.46 | $600,352.54 | $1.01 |
| 2026-01-01 | $162,507,556.99 | $204,780.47 | $1.01 |
| 2026-01-02 | $164,570,933.71 | $578,340.47 | $1.01 |
| 2026-01-03 | $164,676,805.27 | $264,204.32 | $1.01 |
| 2026-01-04 | $164,748,222.12 | $167,166.74 | $1.01 |
| 2026-01-05 | $164,706,531.53 | $21,703.70 | $1.01 |
| 2026-01-06 | $164,975,528.80 | $224,761.75 | $1.01 |
| 2026-01-07 | $166,931,550.07 | $13,868.09 | $1.01 |
| 2026-01-08 | $167,208,035.34 | $23,212.24 | $1.01 |
| 2026-01-09 | $168,342,486.12 | $418,889.29 | $1.01 |
| 2026-01-10 | $168,406,302.87 | $134,082.96 | $1.01 |
| 2026-01-11 | $168,352,247.95 | $182,999.07 | $1.01 |
| 2026-01-12 | $172,611,309.48 | $1,328,345.20 | $1.01 |
| 2026-01-13 | $178,927,205.39 | $2,488,155.18 | $1.01 |
| 2026-01-14 | $186,943,440.28 | $72,794.16 | $1.01 |
| 2026-01-15 | $202,756,672.98 | $217,895.96 | $1.01 |
| 2026-01-16 | $205,732,627.12 | $613,645.02 | $1.01 |
| 2026-01-17 | $205,711,473.26 | $21,472.31 | $1.01 |
| 2026-01-18 | $205,710,813.60 | $95,891.36 | $1.01 |
| 2026-01-19 | $205,725,642.86 | $83,248.67 | $1.01 |
| 2026-01-20 | $205,886,633.88 | $200,197.38 | $1.01 |
| 2026-01-21 | $205,835,904.04 | $169,668.05 | $1.01 |
| 2026-01-22 | $206,858,484.29 | $684,806.89 | $1.01 |
| 2026-01-23 | $206,937,525.40 | $164,378.98 | $1.01 |
| 2026-01-24 | $206,918,095.80 | $176,356.48 | $1.01 |
| 2026-01-25 | $206,906,310.51 | $52,975.50 | $1.01 |
| 2026-01-26 | $206,858,678.39 | $211,786.96 | $1.01 |
| 2026-01-27 | $210,384,263.88 | $434,793.22 | $1.01 |
| 2026-01-28 | $211,781,551.58 | $470,560.78 | $1.01 |
| 2026-01-29 | $212,242,726.33 | $98,823.26 | $1.01 |
| 2026-01-30 | $213,351,522.73 | $198.85 | $1.02 |
| 2026-01-31 | $214,482,275.53 | $575.91 | $1.02 |
| 2026-02-01 | $212,339,969.57 | $123.72 | $1.01 |
| 2026-02-02 | $213,312,088.90 | $189,608.98 | $1.01 |
| 2026-02-03 | $213,182,253.93 | $141,087.27 | $1.01 |
| 2026-02-04 | $213,145,140.79 | $115,907.66 | $1.01 |
| 2026-02-05 | $213,269,471.72 | $517,261.44 | $1.01 |
| 2026-02-06 | $258,070,053.60 | $3,637,829.99 | $1.02 |
| 2026-02-07 | $257,318,693.44 | $523,995.41 | $1.01 |
| 2026-02-08 | $261,695,554.57 | $1.40 | $1.02 |
| 2026-02-09 | $262,959,717.49 | $122,352.14 | $1.02 |
| 2026-02-10 | $263,197,111.93 | $354,798.93 | $1.02 |
| 2026-02-11 | $283,313,722.02 | $7,991,193.56 | $1.02 |
| 2026-02-12 | $289,905,284.16 | $1,893,407.89 | $1.02 |
| 2026-02-13 | $292,989,154.13 | $64,356.12 | $1.02 |
| 2026-02-14 | $293,256,424.43 | $368,972.91 | $1.02 |
| 2026-02-15 | $296,650,145.27 | $1,517,816.42 | $1.02 |
| 2026-02-16 | $296,842,205.35 | $263,542.19 | $1.02 |
| 2026-02-17 | $297,184,405.30 | $302,236.33 | $1.02 |
| 2026-02-18 | $307,030,951.85 | $1,295,681.47 | $1.02 |
| 2026-02-19 | $308,926,158.39 | $1,009,612.27 | $1.02 |
| 2026-02-20 | $309,242,454.99 | $752,780.08 | $1.02 |
| 2026-02-21 | $321,086,881.47 | $4,251,720.89 | $1.02 |
| 2026-02-22 | $329,602,661.47 | $1,904,591.79 | $1.02 |
| 2026-02-23 | $339,138,320.17 | $897,289.59 | $1.02 |
| 2026-02-24 | $339,003,110.19 | $520,848.04 | $1.02 |
| 2026-02-25 | $339,649,590.01 | $554,726.20 | $1.02 |
| 2026-02-26 | $339,152,540.57 | $619,611.89 | $1.02 |
| 2026-02-27 | $338,378,116.71 | $1,101,811.08 | $1.02 |
| 2026-02-28 | $338,517,078.03 | $874,964.77 | $1.02 |
| 2026-03-01 | $338,343,237.67 | $1,194,071.68 | $1.02 |
| 2026-03-02 | $336,303,421.99 | $390,331.05 | $1.02 |
| 2026-03-03 | $331,192,795.91 | $341,075.84 | $1.02 |
| 2026-03-04 | $329,552,395.80 | $339,309.98 | $1.02 |
| 2026-03-05 | $326,828,259.98 | $276,727.43 | $1.02 |
| 2026-03-06 | $322,490,791.22 | $227,973.84 | $1.02 |
| 2026-03-07 | $316,073,298.63 | $89.77 | $1.02 |
| 2026-03-08 | $319,635,712.98 | $180,836.79 | $1.02 |
| 2026-03-09 | $319,320,713.76 | $484,959.37 | $1.02 |
| 2026-03-10 | $316,257,556.64 | $428,290.17 | $1.02 |
| 2026-03-11 | $316,241,251.72 | $786,044.65 | $1.02 |
| 2026-03-12 | $317,750,713.59 | $766,115.82 | $1.02 |
| 2026-03-13 | $325,090,546.49 | $1,319,214.06 | $1.02 |
| 2026-03-14 | $325,315,678.04 | $335,611.05 | $1.02 |
| 2026-03-15 | $325,438,451.71 | $170,376.88 | $1.03 |
| 2026-03-16 | $325,865,436.52 | $147,544.01 | $1.03 |
| 2026-03-17 | $328,297,779.45 | $177,929.00 | $1.03 |
| 2026-03-18 | $327,340,985.03 | $700,968.24 | $1.02 |
| 2026-03-19 | $329,785,640.53 | $927,373.25 | $1.02 |
| 2026-03-20 | $338,323,829.26 | $131,147.27 | $1.03 |
| 2026-03-21 | $353,912,904.42 | $820,144.42 | $1.03 |
| 2026-03-22 | $353,427,266.11 | $776,667.79 | $1.03 |
| 2026-03-23 | $354,533,587.12 | $841,138.19 | $1.03 |
| 2026-03-24 | $353,678,610.21 | $804,169.14 | $1.03 |
| 2026-03-25 | $351,563,412.56 | $852,390.73 | $1.03 |
| 2026-03-26 | $351,302,121.65 | $673,876.69 | $1.03 |
| 2026-03-27 | $360,042,182.76 | $461,668.45 | $1.03 |
| 2026-03-28 | $360,190,146.62 | $553,113.23 | $1.03 |
| 2026-03-29 | $362,492,806.27 | $585,499.88 | $1.03 |
| 2026-03-30 | $367,410,618.21 | $532,113.68 | $1.03 |
| 2026-03-31 | $372,349,875.27 | $366,166.11 | $1.03 |
| 2026-04-01 | $372,894,924.76 | $358,414.85 | $1.03 |
| 2026-04-02 | $363,830,770.25 | $7,700,290.98 | $1.00 |
| 2026-04-03 | $369,874,656.86 | $13,515,907.48 | $1.03 |
| 2026-04-04 | $368,372,010.74 | $4,290,228.00 | $1.03 |
| 2026-04-05 | $368,102,569.70 | $4,613,596.63 | $1.03 |
| 2026-04-06 | $367,305,977.72 | $4,277,818.29 | $1.03 |
| 2026-04-07 | $361,702,123.70 | $13,693,528.92 | $1.03 |
| 2026-04-08 | $361,681,760.58 | $1,927,857.30 | $1.03 |
| 2026-04-09 | $358,578,548.18 | $3,475,169.33 | $1.03 |
| 2026-04-10 | $356,759,201.58 | $5,687,397.81 | $1.03 |
| 2026-04-11 | $353,940,029.91 | $3,541,091.35 | $1.03 |
| 2026-04-12 | $358,138,758.78 | $8,983,451.37 | $1.03 |
| 2026-04-13 | $359,571,542.64 | $914,108.33 | $1.03 |
| 2026-04-14 | $356,280,393.70 | $8,893,983.62 | $1.03 |
| 2026-04-15 | $352,934,481.33 | $5,221,653.55 | $1.03 |
| 2026-04-16 | $351,924,701.46 | $2,226,049.34 | $1.03 |
| 2026-04-17 | $360,825,263.52 | $16,332,215.23 | $1.03 |
| 2026-04-18 | $366,411,355.05 | $6,706,050.96 | $1.03 |
| 2026-04-19 | $367,550,675.84 | $6,870,617.67 | $1.03 |
| 2026-04-20 | $366,690,235.02 | $7,658,914.43 | $1.03 |
| 2026-04-21 | $360,456,139.36 | $16,005,061.58 | $1.03 |
| 2026-04-22 | $350,632,418.95 | $21,271,769.07 | $1.03 |
| 2026-04-23 | $340,024,038.95 | $20,820,268.61 | $1.03 |
| 2026-04-24 | $335,531,875.06 | $9,436,278.33 | $1.03 |
| 2026-04-25 | $331,623,598.89 | $7,511,528.88 | $1.03 |
| 2026-04-26 | $331,657,144.17 | $2,339,688.76 | $1.03 |
| 2026-04-27 | $331,643,917.31 | $1,797,463.50 | $1.03 |
| 2026-04-28 | $326,409,668.55 | $4,363,088.92 | $1.03 |
| 2026-04-29 | $326,383,773.77 | $3,131,796.85 | $1.03 |
| 2026-04-30 | $326,338,545.93 | $7,863,371.66 | $1.03 |
| 2026-05-01 | $326,084,630.87 | $2,548,198.10 | $1.03 |
| 2026-05-02 | $322,612,002.66 | $1,820,755.00 | $1.03 |
| 2026-05-03 | $323,145,991.78 | $5,026,916.74 | $1.03 |
| 2026-05-04 | $323,180,385.27 | $397,769.61 | $1.03 |
| 2026-05-05 | $323,252,541.60 | $1,003,043.08 | $1.03 |
| 2026-05-06 | $328,046,728.51 | $1,310,968.04 | $1.03 |
| 2026-05-07 | $325,899,146.13 | $5,633,838.97 | $1.03 |
| 2026-05-08 | $324,457,328.40 | $3,268,574.96 | $1.04 |
| 2026-05-09 | $324,420,654.49 | $4,139,907.13 | $1.04 |
| 2026-05-10 | $324,443,736.38 | $931,838.65 | $1.04 |
| 2026-05-11 | $324,426,673.58 | $482,115.89 | $1.04 |
| 2026-05-12 | $322,068,503.48 | $3,031,287.41 | $1.04 |
| 2026-05-13 | $321,059,386.38 | $3,996,007.87 | $1.04 |
| 2026-05-14 | $315,162,449.66 | $9,099,123.49 | $1.04 |
| 2026-05-15 | $308,430,868.37 | $14,036,175.80 | $1.04 |
| 2026-05-16 | $309,746,023.78 | $11,840,817.83 | $1.04 |
| 2026-05-17 | $310,023,949.25 | $5,303,325.73 | $1.04 |
| 2026-05-18 | $310,680,717.07 | $2,645,137.88 | $1.04 |
| 2026-05-19 | $306,545,433.55 | $1,492,735.91 | $1.04 |
| 2026-05-20 | $307,462,278.03 | $3,059,475.27 | $1.04 |
| 2026-05-21 | $307,663,232.27 | $838,680.88 | $1.04 |
| 2026-05-22 | $307,848,117.81 | $3,148,310.20 | $1.04 |
| 2026-05-23 | $306,924,913.26 | $2,267,479.82 | $1.04 |
| 2026-05-24 | $307,516,802.52 | $1,281,305.43 | $1.04 |
| 2026-05-25 | $307,254,959.68 | $1,751,712.96 | $1.04 |
| 2026-05-26 | $307,383,876.67 | $2,087,886.53 | $1.04 |
| 2026-05-27 | $306,043,157.62 | $3,613,458.65 | $1.04 |
| 2026-05-28 | $295,503,377.37 | $30,304,448.90 | $1.04 |
| 2026-05-29 | $370,994,053.50 | $18,030,221.12 | $1.04 |
| 2026-05-30 | $387,442,448.47 | $4,073,069.51 | $1.04 |
| 2026-05-31 | $390,046,020.26 | $16,302,053.51 | $1.04 |
| 2026-06-01 | $386,141,742.58 | $12,545,197.57 | $1.04 |
| 2026-06-02 | $392,767,110.99 | $13,284,469.04 | $1.04 |
| 2026-06-03 | $395,857,438.23 | $10,523,823.98 | $1.04 |
| 2026-06-04 | $394,499,995.94 | $9,667,687.17 | $1.04 |
| 2026-06-05 | $389,024,113.16 | $24,524,448.17 | $1.04 |
| 2026-06-06 | $383,793,965.42 | $24,564,276.70 | $1.04 |
| 2026-06-07 | $382,984,979.15 | $4,145,238.43 | $1.04 |
| 2026-06-08 | $382,794,662.74 | $1,760,235.19 | $1.04 |
| 2026-06-09 | $385,493,610.73 | $28,722,800.05 | $1.04 |
| 2026-06-10 | $397,671,261.76 | $48,562,636.39 | $1.04 |
| 2026-06-11 | $399,613,714.17 | $7,484,791.71 | $1.04 |
| 2026-06-12 | $398,564,029.91 | $9,663,831.94 | $1.04 |
| 2026-06-13 | $404,864,714.43 | $18,742,908.07 | $1.04 |
| 2026-06-14 | $404,212,887.81 | $3,284,683.64 | $1.04 |
| 2026-06-15 | $404,923,322.70 | $4,122,097.06 | $1.04 |
| 2026-06-16 | $394,468,927.64 | $2,278,046.07 | $1.04 |
| 2026-06-17 | $398,542,502.43 | $15,770,591.19 | $1.04 |
| 2026-06-18 | $394,768,978.39 | $1,357,162.35 | $1.04 |
| 2026-06-19 | $391,390,214.14 | $947,103.38 | $1.04 |
| 2026-06-20 | $391,472,053.99 | $2,261,205.50 | $1.04 |
| 2026-06-21 | $390,347,407.03 | $1,373,531.59 | $1.04 |
| 2026-06-22 | $391,436,058.26 | $1,992,690.21 | $1.04 |
| 2026-06-23 | $390,470,773.39 | $2,896,932.53 | $1.04 |
| 2026-06-24 | $402,292,355.10 | $402,679.42 | $1.04 |
| 2026-06-25 | $404,997,454.13 | $10,455,609.35 | $1.04 |
| 2026-06-26 | $405,818,381.30 | $2,618,979.36 | $1.04 |
| 2026-06-27 | $404,257,912.70 | $1,335,936.61 | $1.04 |
| 2026-06-28 | $403,915,653.50 | $1,229,817.44 | $1.04 |
| 2026-06-29 | $406,569,236.21 | $1,280,818.46 | $1.04 |
| 2026-06-30 | $406,528,738.08 | $14,666,835.57 | $1.04 |
| 2026-07-01 | $403,873,062.16 | $3,280,559.70 | $1.04 |
| 2026-07-02 | $403,360,033.39 | $18,919,203.25 | $1.05 |
| 2026-07-03 | $397,446,600.69 | $13,785,966.41 | $1.05 |
| 2026-07-04 | $396,285,954.81 | $1,257,815.91 | $1.05 |
| 2026-07-05 | $398,275,706.34 | $1,206,515.41 | $1.05 |
| 2026-07-06 | $397,073,057.01 | $1,932,163.66 | $1.05 |
| 2026-07-07 | $393,130,646.62 | $4,619,211.83 | $1.05 |
| 2026-07-07 | $391,233,051.10 | $4,881,305.85 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
