Hara HART #2049
$0.002199 34.63% (1d)
Market Overview
Hara current market price is $0.002199 with a 24 hour trading volume of $66,367. The total available supply of Hara is 1.20B HART. It has secured Rank 2049 in the cryptocurrency market with a marketcap of $2,638.64K. The HART price is 0.12% down in the last one hour.
The high price of the Hara is $0.002311 and low price is $0.001633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hara Rank
2049
Hara Price
$0.002199
Market Cap
$2,638.64K 34.63%
Fully Diluted Valuation
$2,638.64K
Trading Volume(24h)
$66,367
Circulating Supply
1.20B HART
Total Supply
1.20B HART
Max Supply
(Not Available)
High(24h)
$0.002311
Low(24h)
$0.001633
All-time High
$0.0329 93.32%
27 Jun 2021
All-time Low
$0.0000176000 12392.32%
25 Mar 2020
Cryptocurrency Hara Calculator
Want to convert more cryptocurrencies?
Hara Historical Data Chart
1h
0.12%
24h
34.63%
7d
39.14%
14d
34.9%
30d
32.02%
60d
19.89%
200d
163.96%
1y
5.01%
Hara Historical Data
Historical data of Hara past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $1,832,357.22 | $926.19 | $0.00 |
| 2025-08-03 | $1,905,934.67 | $2,703.04 | $0.00 |
| 2025-08-04 | $1,818,891.97 | $709.93 | $0.00 |
| 2025-08-05 | $1,905,654.58 | $1,011.91 | $0.00 |
| 2025-08-06 | $1,830,460.82 | $2,101.18 | $0.00 |
| 2025-08-07 | $1,907,321.75 | $1,769.24 | $0.00 |
| 2025-08-08 | $1,839,295.18 | $2,843.37 | $0.00 |
| 2025-08-09 | $1,918,830.69 | $446.87 | $0.00 |
| 2025-08-10 | $1,918,830.90 | $1,476.50 | $0.00 |
| 2025-08-11 | $1,918,775.77 | $1,468.43 | $0.00 |
| 2025-08-12 | $1,913,296.76 | $569.77 | $0.00 |
| 2025-08-13 | $1,992,424.35 | $1,869.16 | $0.00 |
| 2025-08-14 | $2,159,316.25 | $7,328.17 | $0.00 |
| 2025-08-15 | $2,522,719.70 | $73,598.10 | $0.00 |
| 2025-08-16 | $2,147,248.38 | $43,434.24 | $0.00 |
| 2025-08-17 | $2,221,244.19 | $9,500.39 | $0.00 |
| 2025-08-18 | $2,369,339.59 | $7,750.95 | $0.00 |
| 2025-08-19 | $2,292,320.13 | $5,965.37 | $0.00 |
| 2025-08-20 | $2,431,034.63 | $4,543.44 | $0.00 |
| 2025-08-21 | $2,357,549.09 | $1,923.78 | $0.00 |
| 2025-08-22 | $2,421,797.17 | $6,721.18 | $0.00 |
| 2025-08-23 | $2,512,733.73 | $4,700.37 | $0.00 |
| 2025-08-24 | $2,512,668.65 | $2,205.23 | $0.00 |
| 2025-08-25 | $4,286,326.46 | $346,627.81 | $0.00 |
| 2025-08-26 | $3,095,687.71 | $748,950.85 | $0.00 |
| 2025-08-27 | $4,633,849.97 | $816,447.50 | $0.00 |
| 2025-08-28 | $3,449,473.37 | $797,626.79 | $0.00 |
| 2025-08-29 | $3,154,225.70 | $96,932.78 | $0.00 |
| 2025-08-30 | $2,776,957.49 | $41,899.45 | $0.00 |
| 2025-08-31 | $2,776,983.51 | $12,542.54 | $0.00 |
| 2025-09-01 | $2,778,601.10 | $7,321.27 | $0.00 |
| 2025-09-02 | $2,627,936.28 | $13,308.79 | $0.00 |
| 2025-09-03 | $2,625,230.65 | $9,209.06 | $0.00 |
| 2025-09-04 | $2,622,039.80 | $12,080.12 | $0.00 |
| 2025-09-05 | $2,624,050.76 | $3,624.13 | $0.00 |
| 2025-09-06 | $2,637,021.76 | $6,019.20 | $0.00 |
| 2025-09-07 | $2,636,976.88 | $5,396.95 | $0.00 |
| 2025-09-08 | $2,707,105.95 | $47,455.77 | $0.00 |
| 2025-09-09 | $2,693,921.77 | $16,795.36 | $0.00 |
| 2025-09-10 | $2,769,668.29 | $7,193.43 | $0.00 |
| 2025-09-11 | $2,699,722.74 | $9,271.68 | $0.00 |
| 2025-09-12 | $2,703,174.05 | $5,219.19 | $0.00 |
| 2025-09-13 | $2,632,326.56 | $7,891.30 | $0.00 |
| 2025-09-14 | $2,778,464.02 | $235,412.27 | $0.00 |
| 2025-09-15 | $2,778,278.85 | $38,452.87 | $0.00 |
| 2025-09-16 | $2,784,678.85 | $6,826.28 | $0.00 |
| 2025-09-17 | $2,851,078.61 | $7,000.62 | $0.00 |
| 2025-09-18 | $2,771,641.12 | $3,282.00 | $0.00 |
| 2025-09-19 | $2,677,793.61 | $8,785.38 | $0.00 |
| 2025-09-20 | $2,667,006.16 | $7,190.48 | $0.00 |
| 2025-09-21 | $2,667,044.48 | $1,527.39 | $0.00 |
| 2025-09-22 | $2,594,995.64 | $614.01 | $0.00 |
| 2025-09-23 | $2,531,320.60 | $2,518.62 | $0.00 |
| 2025-09-24 | $2,451,439.79 | $3,706.41 | $0.00 |
| 2025-09-25 | $2,442,235.59 | $1,469.46 | $0.00 |
| 2025-09-26 | $2,361,385.00 | $2,005.50 | $0.00 |
| 2025-09-27 | $2,301,847.94 | $2,346.25 | $0.00 |
| 2025-09-28 | $2,229,968.58 | $826.53 | $0.00 |
| 2025-09-29 | $2,222,984.10 | $10,659.38 | $0.00 |
| 2025-09-30 | $2,235,745.62 | $1,012.48 | $0.00 |
| 2025-10-01 | $2,156,613.17 | $96,041.85 | $0.00 |
| 2025-10-02 | $2,161,500.60 | $8,654.92 | $0.00 |
| 2025-10-03 | $2,094,177.93 | $2,650.18 | $0.00 |
| 2025-10-04 | $2,100,295.37 | $3,484.71 | $0.00 |
| 2025-10-05 | $2,100,285.87 | $1,544.66 | $0.00 |
| 2025-10-06 | $2,245,177.79 | $12,102.82 | $0.00 |
| 2025-10-07 | $2,095,425.63 | $6,142.46 | $0.00 |
| 2025-10-08 | $2,097,049.57 | $4,343.16 | $0.00 |
| 2025-10-09 | $2,245,499.22 | $14,265.44 | $0.00 |
| 2025-10-10 | $2,170,137.45 | $5,211.29 | $0.00 |
| 2025-10-11 | $2,170,805.14 | $2,108.20 | $0.00 |
| 2025-10-12 | $2,167,573.52 | $3,302.59 | $0.00 |
| 2025-10-13 | $2,167,553.87 | $414.91 | $0.00 |
| 2025-10-14 | $2,319,322.14 | $8,408.35 | $0.00 |
| 2025-10-15 | $2,243,028.21 | $537,609.00 | $0.00 |
| 2025-10-16 | $2,171,681.11 | $22,762.46 | $0.00 |
| 2025-10-17 | $2,027,713.92 | $18,595.06 | $0.00 |
| 2025-10-18 | $1,954,571.33 | $5,048.14 | $0.00 |
| 2025-10-19 | $2,099,354.39 | $2,272.47 | $0.00 |
| 2025-10-20 | $2,026,737.21 | $755.03 | $0.00 |
| 2025-10-21 | $2,029,937.15 | $2,599.43 | $0.00 |
| 2025-10-22 | $2,023,889.13 | $1,861.89 | $0.00 |
| 2025-10-23 | $2,023,245.42 | $1,102.33 | $0.00 |
| 2025-10-24 | $2,023,586.68 | $1,522.51 | $0.00 |
| 2025-10-25 | $2,167,223.73 | $5,399.67 | $0.00 |
| 2025-10-26 | $2,167,182.09 | $2,937.32 | $0.00 |
| 2025-10-27 | $2,166,960.48 | $2,394.60 | $0.00 |
| 2025-10-28 | $2,190,295.03 | $930.70 | $0.00 |
| 2025-10-29 | $2,242,980.94 | $27,248.74 | $0.00 |
| 2025-10-30 | $2,244,113.08 | $3,909.75 | $0.00 |
| 2025-10-31 | $2,163,510.74 | $9,666.66 | $0.00 |
| 2025-11-01 | $2,235,393.14 | $1,173.31 | $0.00 |
| 2025-11-02 | $2,163,333.88 | $1,236.01 | $0.00 |
| 2025-11-03 | $2,595,726.04 | $32,854.10 | $0.00 |
| 2025-11-04 | $2,302,327.64 | $9,648.00 | $0.00 |
| 2025-11-05 | $2,225,062.94 | $4,817.28 | $0.00 |
| 2025-11-06 | $2,230,042.19 | $1,525.66 | $0.00 |
| 2025-11-07 | $2,226,819.24 | $775.28 | $0.00 |
| 2025-11-08 | $2,300,861.47 | $1,335.32 | $0.00 |
| 2025-11-09 | $2,300,861.16 | $2,070.96 | $0.00 |
| 2025-11-10 | $2,299,521.95 | $827.18 | $0.00 |
| 2025-11-11 | $2,298,903.47 | $3,344.94 | $0.00 |
| 2025-11-12 | $2,298,655.11 | $952.07 | $0.00 |
| 2025-11-13 | $2,292,350.51 | $16,287.15 | $0.00 |
| 2025-11-14 | $2,223,505.31 | $6,897.85 | $0.00 |
| 2025-11-15 | $2,153,637.21 | $2,279.55 | $0.00 |
| 2025-11-16 | $2,225,181.56 | $1,951.06 | $0.00 |
| 2025-11-17 | $2,153,305.39 | $2,049.71 | $0.00 |
| 2025-11-18 | $2,219,829.99 | $6,117.37 | $0.00 |
| 2025-11-19 | $2,222,116.48 | $7,147.51 | $0.00 |
| 2025-11-20 | $2,154,397.52 | $2,283.74 | $0.00 |
| 2025-11-21 | $2,151,357.13 | $2,677.10 | $0.00 |
| 2025-11-22 | $2,158,906.74 | $1,107.67 | $0.00 |
| 2025-11-23 | $2,158,856.08 | $1,140.45 | $0.00 |
| 2025-11-24 | $2,156,389.99 | $813.23 | $0.00 |
| 2025-11-25 | $2,089,660.08 | $808.77 | $0.00 |
| 2025-11-26 | $2,092,411.30 | $1,062.02 | $0.00 |
| 2025-11-27 | $2,163,723.01 | $2,443.02 | $0.00 |
| 2025-11-28 | $2,091,575.24 | $305.00 | $0.00 |
| 2025-11-29 | $2,089,871.39 | $328.53 | $0.00 |
| 2025-11-30 | $2,089,871.39 | $713.13 | $0.00 |
| 2025-12-01 | $2,161,199.10 | $809.21 | $0.00 |
| 2025-12-02 | $2,021,769.64 | $367.07 | $0.00 |
| 2025-12-03 | $2,093,855.70 | $659.62 | $0.00 |
| 2025-12-04 | $2,095,475.28 | $5,632.10 | $0.00 |
| 2025-12-05 | $2,088,248.33 | $278.44 | $0.00 |
| 2025-12-06 | $2,012,970.62 | $1,280.09 | $0.00 |
| 2025-12-07 | $2,084,556.18 | $615.88 | $0.00 |
| 2025-12-08 | $2,014,225.64 | $370.54 | $0.00 |
| 2025-12-09 | $2,012,410.10 | $307.77 | $0.00 |
| 2025-12-10 | $2,087,551.91 | $537.99 | $0.00 |
| 2025-12-11 | $2,090,112.31 | $2,559.34 | $0.00 |
| 2025-12-12 | $2,017,643.48 | $2,500.15 | $0.00 |
| 2025-12-13 | $2,019,517.31 | $40.39 | $0.00 |
| 2025-12-14 | $2,091,642.92 | $827.74 | $0.00 |
| 2025-12-15 | $2,090,585.03 | $197.20 | $0.00 |
| 2025-12-16 | $2,017,267.64 | $323.65 | $0.00 |
| 2025-12-17 | $2,090,031.48 | $634.12 | $0.00 |
| 2025-12-18 | $2,086,293.53 | $15,800.68 | $0.00 |
| 2025-12-19 | $2,011,855.11 | $3,052.32 | $0.00 |
| 2025-12-20 | $2,011,861.73 | $275.72 | $0.00 |
| 2025-12-21 | $2,083,649.30 | $251.47 | $0.00 |
| 2025-12-22 | $2,010,609.33 | $1,516.30 | $0.00 |
| 2025-12-23 | $2,074,900.61 | $7,702.12 | $0.00 |
| 2025-12-24 | $2,078,116.92 | $3,147.77 | $0.00 |
| 2025-12-25 | $2,007,921.70 | $1,627.46 | $0.00 |
| 2025-12-26 | $1,931,327.02 | $1,175.07 | $0.00 |
| 2025-12-27 | $2,002,974.97 | $2,738.01 | $0.00 |
| 2025-12-28 | $2,002,834.79 | $1,572.34 | $0.00 |
| 2025-12-29 | $2,217,412.60 | $14,250.25 | $0.00 |
| 2025-12-30 | $2,145,293.26 | $6,098.57 | $0.00 |
| 2025-12-31 | $2,151,729.94 | $4,331.41 | $0.00 |
| 2026-01-01 | $2,158,573.54 | $5,091.55 | $0.00 |
| 2026-01-02 | $2,376,854.38 | $17,138.71 | $0.00 |
| 2026-01-03 | $2,155,791.39 | $4,799.79 | $0.00 |
| 2026-01-04 | $2,083,879.80 | $6,682.47 | $0.00 |
| 2026-01-05 | $2,012,002.61 | $4,512.12 | $0.00 |
| 2026-01-06 | $2,078,191.49 | $1,240.03 | $0.00 |
| 2026-01-07 | $2,078,019.20 | $5,711.71 | $0.00 |
| 2026-01-08 | $2,077,266.06 | $1,670.71 | $0.00 |
| 2026-01-09 | $1,999,475.74 | $4,976.86 | $0.00 |
| 2026-01-10 | $1,996,658.19 | $384.31 | $0.00 |
| 2026-01-11 | $1,996,795.36 | $132.60 | $0.00 |
| 2026-01-12 | $1,998,521.31 | $104.78 | $0.00 |
| 2026-01-13 | $1,992,769.29 | $758.47 | $0.00 |
| 2026-01-14 | $1,993,945.00 | $2,591.52 | $0.00 |
| 2026-01-15 | $2,064,190.24 | $4,441.26 | $0.00 |
| 2026-01-16 | $1,989,437.56 | $2,556.68 | $0.00 |
| 2026-01-17 | $1,987,464.88 | $462.64 | $0.00 |
| 2026-01-18 | $1,913,149.93 | $2,392.48 | $0.00 |
| 2026-01-19 | $1,917,442.06 | $2,894.21 | $0.00 |
| 2026-01-20 | $1,912,500.47 | $1,145.00 | $0.00 |
| 2026-01-21 | $1,839,732.89 | $329.02 | $0.00 |
| 2026-01-22 | $1,846,786.66 | $1,297.25 | $0.00 |
| 2026-01-23 | $1,783,957.27 | $120.44 | $0.00 |
| 2026-01-24 | $1,718,211.43 | $309.62 | $0.00 |
| 2026-01-25 | $1,718,475.95 | $255.63 | $0.00 |
| 2026-01-26 | $1,642,952.97 | $1,975.22 | $0.00 |
| 2026-01-27 | $1,649,864.26 | $257.83 | $0.00 |
| 2026-01-28 | $1,655,985.12 | $910.42 | $0.00 |
| 2026-01-29 | $1,650,238.81 | $6,296.43 | $0.00 |
| 2026-01-30 | $572,447.65 | $8,090.57 | $0.00 |
| 2026-01-31 | $644,536.95 | $8,810.28 | $0.00 |
| 2026-02-01 | $1,073,990.04 | $28,921.17 | $0.00 |
| 2026-02-02 | $1,431,299.14 | $130,616.95 | $0.00 |
| 2026-02-03 | $1,074,068.03 | $15,112.01 | $0.00 |
| 2026-02-04 | $1,003,019.03 | $7,273.16 | $0.00 |
| 2026-02-05 | $929,497.00 | $49,380.90 | $0.00 |
| 2026-02-06 | $711,495.62 | $11,532.33 | $0.00 |
| 2026-02-07 | $712,125.54 | $5,241.33 | $0.00 |
| 2026-02-08 | $569,720.42 | $9,084.01 | $0.00 |
| 2026-02-09 | $498,680.58 | $28,875.15 | $0.00 |
| 2026-02-10 | $571,601.58 | $7,011.98 | $0.00 |
| 2026-02-11 | $428,125.03 | $6,431.33 | $0.00 |
| 2026-02-12 | $571,672.17 | $38,035.97 | $0.00 |
| 2026-02-13 | $1,142,277.18 | $139,931.70 | $0.00 |
| 2026-02-14 | $1,140,872.99 | $57,652.58 | $0.00 |
| 2026-02-15 | $1,069,495.93 | $7,713.89 | $0.00 |
| 2026-02-16 | $998,250.49 | $3,428.80 | $0.00 |
| 2026-02-17 | $1,069,143.43 | $2,704.87 | $0.00 |
| 2026-02-18 | $997,128.06 | $552.16 | $0.00 |
| 2026-02-19 | $1,205,686.10 | $20,989.40 | $0.00 |
| 2026-02-20 | $1,136,481.83 | $6,498.89 | $0.00 |
| 2026-02-21 | $1,067,547.84 | $449.69 | $0.00 |
| 2026-02-22 | $1,138,574.00 | $5,633.03 | $0.00 |
| 2026-02-23 | $1,137,582.69 | $1,754.91 | $0.00 |
| 2026-02-24 | $1,140,589.98 | $766.71 | $0.00 |
| 2026-02-25 | $1,140,904.91 | $500.99 | $0.00 |
| 2026-02-26 | $1,144,725.95 | $2,285.42 | $0.00 |
| 2026-02-27 | $1,074,034.51 | $2,582.50 | $0.00 |
| 2026-02-28 | $1,142,482.39 | $1,087.35 | $0.00 |
| 2026-03-01 | $1,142,377.99 | $197.65 | $0.00 |
| 2026-03-02 | $1,213,712.27 | $48.20 | $0.00 |
| 2026-03-03 | $1,137,896.47 | $288.96 | $0.00 |
| 2026-03-04 | $1,064,536.69 | $69.93 | $0.00 |
| 2026-03-05 | $1,066,469.08 | $221.40 | $0.00 |
| 2026-03-06 | $1,063,513.73 | $629.81 | $0.00 |
| 2026-03-07 | $1,204,049.17 | $3,377.14 | $0.00 |
| 2026-03-08 | $1,133,158.68 | $219.39 | $0.00 |
| 2026-03-09 | $1,204,948.86 | $167.03 | $0.00 |
| 2026-03-10 | $1,136,328.31 | $72.91 | $0.00 |
| 2026-03-11 | $1,138,563.06 | $67.20 | $0.00 |
| 2026-03-12 | $1,136,571.92 | $94.12 | $0.00 |
| 2026-03-13 | $1,205,740.56 | $1,117.74 | $0.00 |
| 2026-03-14 | $1,202,411.87 | $519.47 | $0.00 |
| 2026-03-15 | $1,202,355.20 | $288.64 | $0.00 |
| 2026-03-16 | $1,203,677.95 | $11.38 | $0.00 |
| 2026-03-17 | $1,273,158.25 | $87.39 | $0.00 |
| 2026-03-18 | $1,201,498.95 | $726.98 | $0.00 |
| 2026-03-19 | $1,266,856.07 | $89.80 | $0.00 |
| 2026-03-20 | $1,207,372.44 | $33.98 | $0.00 |
| 2026-03-21 | $1,131,400.27 | $313.03 | $0.00 |
| 2026-03-22 | $1,202,163.47 | $7.44 | $0.00 |
| 2026-03-23 | $1,202,434.57 | $27.46 | $0.00 |
| 2026-03-24 | $1,138,179.55 | $40.75 | $0.00 |
| 2026-03-25 | $1,208,050.96 | $71.95 | $0.00 |
| 2026-03-26 | $1,135,414.84 | $12.79 | $0.00 |
| 2026-03-27 | $1,134,343.78 | $121.01 | $0.00 |
| 2026-03-28 | $1,130,514.77 | $66.02 | $0.00 |
| 2026-03-29 | $1,201,089.30 | $36.16 | $0.00 |
| 2026-03-30 | $1,132,086.84 | $32.96 | $0.00 |
| 2026-03-31 | $1,130,333.62 | $269.03 | $0.00 |
| 2026-04-01 | $1,133,404.15 | $6.89 | $0.00 |
| 2026-04-02 | $1,275,196.16 | $23.12 | $0.00 |
| 2026-04-03 | $1,201,773.57 | $80.29 | $0.00 |
| 2026-04-04 | $1,270,848.65 | $202.75 | $0.00 |
| 2026-04-05 | $1,200,259.47 | $207.47 | $0.00 |
| 2026-04-06 | $1,200,489.07 | $103.67 | $0.00 |
| 2026-04-07 | $1,268,283.97 | $17.19 | $0.00 |
| 2026-04-08 | $1,126,147.34 | $70.86 | $0.00 |
| 2026-04-09 | $1,269,265.90 | $586.66 | $0.00 |
| 2026-04-10 | $1,405,959.82 | $4,005.47 | $0.00 |
| 2026-04-11 | $1,544,194.90 | $1,080.36 | $0.00 |
| 2026-04-12 | $1,684,562.86 | $591.98 | $0.00 |
| 2026-04-13 | $1,754,943.44 | $374.24 | $0.00 |
| 2026-04-14 | $1,610,417.42 | $459.89 | $0.00 |
| 2026-04-15 | $1,469,995.43 | $365.55 | $0.00 |
| 2026-04-16 | $1,538,573.73 | $1,266.84 | $0.00 |
| 2026-04-17 | $1,470,755.04 | $112.13 | $0.00 |
| 2026-04-18 | $1,749,630.94 | $1,141.48 | $0.00 |
| 2026-04-19 | $1,609,690.16 | $113.79 | $0.00 |
| 2026-04-20 | $1,679,581.32 | $526.02 | $0.00 |
| 2026-04-21 | $1,610,476.35 | $316.73 | $0.00 |
| 2026-04-22 | $1,679,674.94 | $56.16 | $0.00 |
| 2026-04-23 | $1,671,901.55 | $100.37 | $0.00 |
| 2026-04-24 | $1,591,456.08 | $159.67 | $0.00 |
| 2026-04-25 | $1,738,284.27 | $155.06 | $0.00 |
| 2026-04-26 | $1,599,202.85 | $4.65 | $0.00 |
| 2026-04-27 | $1,738,303.05 | $1,772.10 | $0.00 |
| 2026-04-28 | $1,811,454.43 | $243.87 | $0.00 |
| 2026-04-29 | $1,878,052.64 | $1,167.96 | $0.00 |
| 2026-04-30 | $1,798,355.85 | $1,818.56 | $0.00 |
| 2026-05-01 | $1,940,570.66 | $76.95 | $0.00 |
| 2026-05-02 | $1,869,065.61 | $1,778.37 | $0.00 |
| 2026-05-03 | $1,799,743.48 | $260.20 | $0.00 |
| 2026-05-04 | $1,799,850.89 | $90.84 | $0.00 |
| 2026-05-05 | $1,725,348.34 | $92.21 | $0.00 |
| 2026-05-06 | $1,792,983.47 | $479.50 | $0.00 |
| 2026-05-07 | $1,870,808.11 | $503.44 | $0.00 |
| 2026-05-08 | $1,660,099.58 | $2,849.86 | $0.00 |
| 2026-05-09 | $1,726,199.12 | $144.31 | $0.00 |
| 2026-05-10 | $1,726,329.82 | $175.13 | $0.00 |
| 2026-05-11 | $1,727,417.30 | $273.26 | $0.00 |
| 2026-05-12 | $1,722,249.65 | $64.63 | $0.00 |
| 2026-05-13 | $1,777,236.42 | $206.73 | $0.00 |
| 2026-05-14 | $1,781,931.81 | $327.22 | $0.00 |
| 2026-05-15 | $1,706,615.02 | $46.41 | $0.00 |
| 2026-05-16 | $1,772,727.78 | $1,648.80 | $0.00 |
| 2026-05-17 | $1,499,831.61 | $144,078.46 | $0.00 |
| 2026-05-18 | $1,228,049.81 | $22,589.37 | $0.00 |
| 2026-05-19 | $1,288,039.31 | $4,624.52 | $0.00 |
| 2026-05-20 | $1,417,887.45 | $9,747.50 | $0.00 |
| 2026-05-21 | $1,422,293.78 | $26,282.21 | $0.00 |
| 2026-05-22 | $1,424,693.65 | $6,394.19 | $0.00 |
| 2026-05-23 | $1,289,245.21 | $6,922.59 | $0.00 |
| 2026-05-24 | $1,221,296.92 | $2,182.98 | $0.00 |
| 2026-05-25 | $1,221,110.36 | $3,111.81 | $0.00 |
| 2026-05-26 | $1,148,750.05 | $1,283.67 | $0.00 |
| 2026-05-27 | $1,143,996.82 | $8,049.48 | $0.00 |
| 2026-05-28 | $1,079,292.54 | $1,178.27 | $0.00 |
| 2026-05-29 | $1,212,414.53 | $64,453.34 | $0.00 |
| 2026-05-30 | $1,212,949.63 | $19,608.96 | $0.00 |
| 2026-05-31 | $1,145,553.55 | $5,476.48 | $0.00 |
| 2026-06-01 | $1,077,917.86 | $22,784.24 | $0.00 |
| 2026-06-02 | $2,150,694.98 | $100,320.29 | $0.00 |
| 2026-06-03 | $1,949,830.32 | $73,712.06 | $0.00 |
| 2026-06-04 | $1,998,761.52 | $13,551.59 | $0.00 |
| 2026-06-05 | $2,395,378.43 | $18,492.43 | $0.00 |
| 2026-06-06 | $2,321,167.75 | $12,925.63 | $0.00 |
| 2026-06-07 | $2,122,442.75 | $1,717.05 | $0.00 |
| 2026-06-08 | $1,996,328.33 | $1,204.90 | $0.00 |
| 2026-06-09 | $1,978,607.68 | $994.00 | $0.00 |
| 2026-06-10 | $1,996,270.49 | $1,157.05 | $0.00 |
| 2026-06-11 | $1,945,681.79 | $1,808.87 | $0.00 |
| 2026-06-12 | $2,277,170.39 | $215,812.35 | $0.00 |
| 2026-06-13 | $2,160,377.86 | $65,112.18 | $0.00 |
| 2026-06-14 | $2,092,695.87 | $2,514.11 | $0.00 |
| 2026-06-15 | $2,160,686.01 | $2,135.48 | $0.00 |
| 2026-06-16 | $2,166,829.77 | $59,416.96 | $0.00 |
| 2026-06-17 | $2,098,742.44 | $59,978.50 | $0.00 |
| 2026-06-18 | $2,067,499.85 | $56,209.05 | $0.00 |
| 2026-06-19 | $2,016,360.05 | $217,453.99 | $0.00 |
| 2026-06-20 | $2,290,175.63 | $166,606.89 | $0.00 |
| 2026-06-21 | $2,223,246.22 | $16,240.17 | $0.00 |
| 2026-06-22 | $2,226,987.00 | $12,189.68 | $0.00 |
| 2026-06-23 | $2,352,285.33 | $1,982.18 | $0.00 |
| 2026-06-24 | $2,211,294.77 | $7,242.51 | $0.00 |
| 2026-06-25 | $2,202,737.06 | $7,407.11 | $0.00 |
| 2026-06-26 | $2,201,953.74 | $3,310.55 | $0.00 |
| 2026-06-27 | $2,219,822.79 | $2,432.94 | $0.00 |
| 2026-06-28 | $2,287,210.50 | $5,129.00 | $0.00 |
| 2026-06-29 | $2,290,410.49 | $3,173.04 | $0.00 |
| 2026-06-30 | $2,210,580.83 | $13,910.60 | $0.00 |
| 2026-07-01 | $2,139,961.03 | $2,419.25 | $0.00 |
| 2026-07-02 | $2,131,697.09 | $44,196.03 | $0.00 |
| 2026-07-03 | $2,211,032.31 | $78,255.24 | $0.00 |
| 2026-07-04 | $2,201,964.63 | $16,351.27 | $0.00 |
| 2026-07-05 | $2,201,892.87 | $47,951.20 | $0.00 |
| 2026-07-06 | $2,133,778.55 | $44,938.58 | $0.00 |
| 2026-07-07 | $2,127,903.10 | $8,325.04 | $0.00 |
| 2026-07-08 | $2,202,558.97 | $9,066.71 | $0.00 |
| 2026-07-09 | $2,052,304.03 | $24,498.34 | $0.00 |
| 2026-07-10 | $1,992,980.64 | $13,702.03 | $0.00 |
| 2026-07-11 | $1,992,222.62 | $2,383.56 | $0.00 |
| 2026-07-12 | $2,058,496.64 | $17,132.05 | $0.00 |
| 2026-07-13 | $2,059,558.60 | $365.59 | $0.00 |
| 2026-07-14 | $2,050,508.67 | $11,163.50 | $0.00 |
| 2026-07-15 | $2,049,208.72 | $635.29 | $0.00 |
| 2026-07-16 | $2,121,925.98 | $225.80 | $0.00 |
| 2026-07-17 | $2,134,506.34 | $23.60 | $0.00 |
| 2026-07-18 | $2,141,374.21 | $656.67 | $0.00 |
| 2026-07-19 | $2,007,508.43 | $137.81 | $0.00 |
| 2026-07-20 | $2,074,871.86 | $363.23 | $0.00 |
| 2026-07-21 | $2,142,131.00 | $1,514.81 | $0.00 |
| 2026-07-22 | $2,144,326.56 | $36.87 | $0.00 |
| 2026-07-23 | $2,210,378.24 | $80.68 | $0.00 |
| 2026-07-24 | $2,070,963.08 | $9,075.26 | $0.00 |
| 2026-07-25 | $2,010,319.60 | $239.78 | $0.00 |
| 2026-07-26 | $2,144,287.33 | $2,683.88 | $0.00 |
| 2026-07-27 | $2,005,325.22 | $2,801.98 | $0.00 |
| 2026-07-28 | $1,994,962.06 | $8,583.00 | $0.00 |
| 2026-07-29 | $1,995,015.60 | $4,039.40 | $0.00 |
| 2026-07-30 | $1,992,379.91 | $5,004.27 | $0.00 |
| 2026-07-31 | $1,929,502.27 | $6,749.19 | $0.00 |
| 2026-08-01 | $1,931,966.25 | $3,918.75 | $0.00 |
| 2026-08-01 | $1,932,028.63 | $1,188.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
