Hacash Diamond HACD #5202
$4.78 12.35% (1d)
Market Overview
Hacash Diamond current market price is $4.78 with a 24 hour trading volume of $2,910. The total available supply of Hacash Diamond is 135.40K HACD with a maximum supply of 16.78M HACD. It has secured Rank 5202 in the cryptocurrency market with a marketcap of $122.18K. The HACD price is 0.07% down in the last one hour.
The high price of the Hacash Diamond is $4.80 and low price is $3.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hacash Diamond Rank
5202
Hacash Diamond Price
$4.78
Market Cap
$122.18K 12.35%
Fully Diluted Valuation
$613.60K
Trading Volume(24h)
$2,910
Circulating Supply
25,568 HACD
Total Supply
135.40K HACD
Max Supply
16.78M HACD
High(24h)
$4.80
Low(24h)
$3.97
All-time High
$802.49 99.4%
12 Mar 2024
All-time Low
$2.02 136.13%
14 Aug 2026
Cryptocurrency Hacash Diamond Calculator
Want to convert more cryptocurrencies?
Hacash Diamond Historical Data Chart
1h
0.07%
24h
12.35%
7d
3.96%
14d
25.44%
30d
13.89%
60d
29.42%
200d
19.22%
1y
72.93%
Hacash Diamond Historical Data
Historical data of Hacash Diamond past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $1,465,197.47 | $157.14 | $12.53 |
| 2025-08-22 | $1,329,040.72 | $312.22 | $11.38 |
| 2025-08-23 | $1,792,183.59 | $174.71 | $15.34 |
| 2025-08-24 | $1,269,270.92 | $162.79 | $10.86 |
| 2025-08-25 | $2,061,921.50 | $256.34 | $17.63 |
| 2025-08-26 | $2,054,928.49 | $39.78 | $17.56 |
| 2025-08-27 | $1,656,492.42 | $107.74 | $14.15 |
| 2025-08-28 | $1,400,342.08 | $497.44 | $11.96 |
| 2025-08-29 | $1,462,323.69 | $1,477.54 | $12.48 |
| 2025-08-30 | $1,533,142.27 | $215.60 | $13.08 |
| 2025-08-31 | $1,472,414.12 | $1,973.99 | $12.55 |
| 2025-09-01 | $1,404,141.50 | $1,904.51 | $11.97 |
| 2025-09-02 | $1,377,212.25 | $587.36 | $11.74 |
| 2025-09-03 | $1,299,121.56 | $2,845.44 | $11.06 |
| 2025-09-04 | $1,210,999.97 | $1,414.46 | $10.31 |
| 2025-09-05 | $1,179,745.13 | $1,499.78 | $10.04 |
| 2025-09-06 | $1,185,230.11 | $901.82 | $10.08 |
| 2025-09-07 | $1,180,990.00 | $1,272.57 | $10.04 |
| 2025-09-08 | $1,120,506.70 | $1,494.04 | $9.52 |
| 2025-09-09 | $1,143,489.51 | $276.10 | $9.71 |
| 2025-09-10 | $1,121,680.03 | $1,470.26 | $9.52 |
| 2025-09-11 | $1,123,047.25 | $1,370.75 | $9.53 |
| 2025-09-12 | $1,327,487.33 | $1,386.72 | $11.26 |
| 2025-09-13 | $1,131,788.87 | $4,063.99 | $9.59 |
| 2025-09-14 | $1,150,149.37 | $5,241.94 | $9.75 |
| 2025-09-15 | $1,120,426.79 | $2,978.45 | $9.49 |
| 2025-09-16 | $1,101,896.67 | $2,836.07 | $9.33 |
| 2025-09-17 | $1,169,631.50 | $3,249.10 | $9.90 |
| 2025-09-18 | $1,143,184.91 | $2,874.88 | $9.67 |
| 2025-09-19 | $1,258,989.36 | $1,612.46 | $10.64 |
| 2025-09-20 | $1,136,837.35 | $7,467.41 | $9.61 |
| 2025-09-21 | $1,144,573.07 | $3,988.05 | $9.66 |
| 2025-09-22 | $1,073,524.76 | $3,969.30 | $8.99 |
| 2025-09-23 | $1,087,512.05 | $3,480.36 | $9.18 |
| 2025-09-24 | $1,067,923.48 | $3,668.51 | $9.01 |
| 2025-09-25 | $1,066,263.41 | $3,264.71 | $8.99 |
| 2025-09-26 | $1,075,157.79 | $1,012.56 | $9.06 |
| 2025-09-27 | $1,086,499.04 | $717.14 | $9.15 |
| 2025-09-28 | $1,118,950.74 | $745.02 | $9.43 |
| 2025-09-29 | $1,162,988.15 | $23,541.70 | $9.79 |
| 2025-09-30 | $1,154,351.16 | $29,913.30 | $9.71 |
| 2025-10-01 | $1,147,771.77 | $28,555.21 | $9.65 |
| 2025-10-02 | $1,285,214.38 | $32,682.32 | $10.80 |
| 2025-10-03 | $1,132,619.54 | $27,384.09 | $9.51 |
| 2025-10-04 | $1,154,623.27 | $27,977.41 | $9.69 |
| 2025-10-05 | $1,144,674.13 | $26,690.21 | $9.61 |
| 2025-10-06 | $1,200,809.23 | $28,681.04 | $10.07 |
| 2025-10-07 | $1,111,428.78 | $60,491.75 | $9.32 |
| 2025-10-08 | $1,089,735.52 | $80,842.97 | $9.13 |
| 2025-10-09 | $1,082,112.56 | $76,482.20 | $9.07 |
| 2025-10-10 | $1,126,879.48 | $74,307.42 | $9.43 |
| 2025-10-11 | $1,150,855.37 | $79,282.64 | $9.63 |
| 2025-10-12 | $1,471,708.88 | $85,551.67 | $12.31 |
| 2025-10-13 | $1,174,308.94 | $75,053.05 | $9.82 |
| 2025-10-14 | $1,194,137.62 | $74,887.56 | $9.98 |
| 2025-10-15 | $1,208,391.31 | $78,829.00 | $10.09 |
| 2025-10-16 | $1,215,614.32 | $76,646.98 | $10.15 |
| 2025-10-17 | $1,126,483.96 | $76,252.09 | $9.40 |
| 2025-10-18 | $1,107,518.62 | $78,259.25 | $9.24 |
| 2025-10-19 | $1,170,904.79 | $76,508.61 | $9.76 |
| 2025-10-20 | $1,184,210.84 | $75,665.99 | $9.87 |
| 2025-10-21 | $1,095,259.10 | $76,004.94 | $9.12 |
| 2025-10-22 | $1,087,117.73 | $75,438.86 | $9.05 |
| 2025-10-23 | $1,106,568.27 | $54,012.09 | $9.21 |
| 2025-10-24 | $1,154,621.02 | $75,716.34 | $9.61 |
| 2025-10-25 | $1,149,180.71 | $71,472.06 | $9.56 |
| 2025-10-26 | $1,151,744.13 | $75,899.91 | $9.57 |
| 2025-10-27 | $1,150,604.21 | $73,771.90 | $9.56 |
| 2025-10-28 | $1,093,531.47 | $60,807.27 | $9.08 |
| 2025-10-29 | $1,097,534.43 | $73,084.19 | $9.11 |
| 2025-10-30 | $1,094,863.57 | $72,229.99 | $9.08 |
| 2025-10-31 | $1,085,545.64 | $73,133.09 | $9.00 |
| 2025-11-01 | $1,070,396.46 | $72,932.56 | $8.87 |
| 2025-11-02 | $1,088,283.72 | $74,457.36 | $9.01 |
| 2025-11-03 | $1,071,815.88 | $75,595.84 | $8.87 |
| 2025-11-04 | $1,107,425.93 | $71,231.32 | $9.16 |
| 2025-11-05 | $1,062,665.43 | $27,667.86 | $8.75 |
| 2025-11-06 | $1,030,973.19 | $14,577.87 | $8.53 |
| 2025-11-07 | $1,086,219.16 | $22,991.07 | $8.98 |
| 2025-11-08 | $1,109,228.60 | $22,598.88 | $9.17 |
| 2025-11-09 | $1,093,651.29 | $19,486.50 | $9.04 |
| 2025-11-10 | $1,137,351.17 | $21,161.63 | $9.39 |
| 2025-11-11 | $1,103,984.89 | $19,193.25 | $9.11 |
| 2025-11-12 | $1,098,309.82 | $22,716.09 | $9.06 |
| 2025-11-13 | $1,122,637.43 | $19,230.43 | $9.26 |
| 2025-11-14 | $1,161,088.75 | $19,853.96 | $9.57 |
| 2025-11-15 | $1,139,948.28 | $20,638.01 | $9.39 |
| 2025-11-16 | $1,156,615.62 | $19,612.29 | $9.53 |
| 2025-11-17 | $1,164,257.53 | $17,809.63 | $9.59 |
| 2025-11-18 | $1,155,730.62 | $21,415.24 | $9.51 |
| 2025-11-19 | $1,149,541.47 | $20,731.13 | $9.46 |
| 2025-11-20 | $1,083,802.52 | $19,167.81 | $8.91 |
| 2025-11-21 | $1,101,651.73 | $18,562.09 | $9.06 |
| 2025-11-22 | $1,079,929.91 | $16,253.03 | $8.87 |
| 2025-11-23 | $1,083,205.45 | $15,766.04 | $9.06 |
| 2025-11-24 | $1,140,977.09 | $18,477.20 | $9.37 |
| 2025-11-25 | $1,133,912.85 | $25,025.95 | $9.31 |
| 2025-11-26 | $1,119,047.32 | $17,160.69 | $9.18 |
| 2025-11-27 | $1,107,697.79 | $14,914.97 | $9.09 |
| 2025-11-28 | $1,101,297.44 | $15,698.53 | $9.03 |
| 2025-11-29 | $1,106,851.13 | $14,951.09 | $9.06 |
| 2025-11-30 | $1,084,858.42 | $18,890.10 | $8.89 |
| 2025-12-01 | $1,050,988.20 | $18,446.72 | $8.61 |
| 2025-12-02 | $998,116.25 | $13,898.87 | $8.17 |
| 2025-12-03 | $1,024,966.96 | $17,415.25 | $8.39 |
| 2025-12-04 | $992,551.95 | $17,921.23 | $8.12 |
| 2025-12-05 | $1,177,554.87 | $20,717.26 | $9.63 |
| 2025-12-06 | $1,142,164.20 | $14,078.72 | $9.34 |
| 2025-12-07 | $1,100,365.43 | $17,699.47 | $8.99 |
| 2025-12-08 | $1,230,246.73 | $18,371.31 | $10.05 |
| 2025-12-09 | $1,216,014.97 | $16,218.34 | $9.93 |
| 2025-12-10 | $1,199,407.07 | $21,322.00 | $9.79 |
| 2025-12-11 | $1,222,754.07 | $13,235.99 | $9.98 |
| 2025-12-12 | $1,196,758.70 | $11,328.67 | $9.76 |
| 2025-12-13 | $1,194,161.35 | $14,246.80 | $9.73 |
| 2025-12-14 | $1,149,576.74 | $18,975.23 | $9.37 |
| 2025-12-15 | $1,098,706.33 | $21,059.41 | $8.94 |
| 2025-12-16 | $1,076,662.80 | $17,327.58 | $8.76 |
| 2025-12-17 | $1,035,879.25 | $22,530.05 | $8.43 |
| 2025-12-18 | $1,037,499.56 | $20,878.84 | $8.44 |
| 2025-12-19 | $1,042,377.04 | $18,430.26 | $8.47 |
| 2025-12-20 | $1,012,209.35 | $16,337.15 | $8.23 |
| 2025-12-21 | $998,547.71 | $17,335.88 | $8.11 |
| 2025-12-22 | $994,998.53 | $20,285.19 | $8.07 |
| 2025-12-23 | $997,827.43 | $21,052.82 | $8.10 |
| 2025-12-24 | $980,128.70 | $16,332.07 | $7.95 |
| 2025-12-25 | $976,288.30 | $13,017.52 | $7.92 |
| 2025-12-26 | $966,090.57 | $14,633.67 | $7.83 |
| 2025-12-27 | $944,695.69 | $15,263.63 | $7.65 |
| 2025-12-28 | $877,625.48 | $18,083.22 | $7.11 |
| 2025-12-29 | $730,198.04 | $29,535.14 | $5.91 |
| 2025-12-30 | $713,482.87 | $19,358.86 | $5.80 |
| 2025-12-31 | $851,635.48 | $17,040.53 | $6.89 |
| 2026-01-04 | $1,137,503.53 | $161.84 | $9.18 |
| 2026-01-05 | $1,021,206.38 | $7,082.60 | $8.24 |
| 2026-01-06 | $911,626.61 | $28,522.85 | $7.35 |
| 2026-01-07 | $939,187.02 | $31,390.83 | $7.57 |
| 2026-01-08 | $974,611.44 | $30,426.22 | $7.86 |
| 2026-01-09 | $910,541.35 | $26,508.22 | $7.34 |
| 2026-01-10 | $910,998.27 | $25,041.03 | $7.34 |
| 2026-01-11 | $908,953.18 | $28,832.85 | $7.32 |
| 2026-01-12 | $893,396.54 | $27,288.72 | $7.19 |
| 2026-01-13 | $892,089.26 | $28,331.99 | $7.18 |
| 2026-01-14 | $863,139.19 | $27,606.40 | $6.95 |
| 2026-01-15 | $868,880.30 | $27,561.57 | $6.99 |
| 2026-01-16 | $952,004.48 | $31,635.96 | $7.66 |
| 2026-01-17 | $794,430.37 | $26,795.02 | $6.39 |
| 2026-01-18 | $875,684.47 | $31,592.21 | $7.04 |
| 2026-01-19 | $948,537.93 | $28,294.33 | $7.62 |
| 2026-01-20 | $961,558.29 | $29,088.85 | $7.72 |
| 2026-01-21 | $880,951.89 | $26,661.54 | $7.08 |
| 2026-01-22 | $736,728.84 | $23,257.06 | $5.92 |
| 2026-01-23 | $811,312.42 | $29,871.07 | $6.51 |
| 2026-01-24 | $741,843.19 | $29,185.92 | $5.95 |
| 2026-01-25 | $716,934.60 | $28,494.92 | $5.75 |
| 2026-01-26 | $721,701.22 | $27,577.91 | $5.79 |
| 2026-01-27 | $700,712.82 | $26,064.53 | $5.62 |
| 2026-01-28 | $730,056.91 | $26,794.77 | $5.85 |
| 2026-01-29 | $745,704.62 | $26,934.69 | $5.97 |
| 2026-01-30 | $765,625.56 | $28,705.27 | $6.13 |
| 2026-01-31 | $743,914.66 | $26,049.11 | $5.95 |
| 2026-02-01 | $732,932.26 | $28,548.14 | $5.86 |
| 2026-02-02 | $709,693.39 | $27,749.43 | $5.68 |
| 2026-02-03 | $709,912.70 | $28,065.60 | $5.67 |
| 2026-02-04 | $700,410.71 | $28,712.79 | $5.60 |
| 2026-02-05 | $694,425.77 | $28,607.22 | $5.55 |
| 2026-02-06 | $723,577.16 | $27,018.81 | $5.78 |
| 2026-02-07 | $625,759.74 | $22,407.20 | $4.99 |
| 2026-02-08 | $620,920.16 | $25,842.26 | $4.95 |
| 2026-02-09 | $875,881.68 | $26,626.30 | $6.99 |
| 2026-02-10 | $783,521.42 | $26,747.12 | $6.25 |
| 2026-02-11 | $645,500.23 | $24,138.49 | $5.13 |
| 2026-02-12 | $471,600.17 | $21,563.75 | $3.76 |
| 2026-02-13 | $721,556.92 | $38,234.98 | $5.75 |
| 2026-02-14 | $728,115.55 | $27,761.47 | $5.80 |
| 2026-02-15 | $623,942.21 | $27,358.28 | $4.96 |
| 2026-02-16 | $791,073.67 | $31,558.08 | $6.29 |
| 2026-02-17 | $778,806.11 | $26,208.89 | $6.19 |
| 2026-02-18 | $689,985.47 | $25,886.87 | $5.48 |
| 2026-02-19 | $622,121.02 | $27,827.17 | $4.94 |
| 2026-02-20 | $563,205.21 | $27,267.63 | $4.47 |
| 2026-02-21 | $716,474.25 | $33,085.44 | $5.69 |
| 2026-02-22 | $705,153.83 | $29,218.14 | $5.59 |
| 2026-02-23 | $637,847.77 | $28,690.42 | $5.06 |
| 2026-02-24 | $637,383.04 | $27,825.85 | $5.05 |
| 2026-02-25 | $626,544.99 | $27,550.19 | $4.96 |
| 2026-02-26 | $773,235.67 | $33,163.89 | $6.12 |
| 2026-02-27 | $729,583.89 | $28,184.90 | $5.77 |
| 2026-02-28 | $703,382.52 | $26,553.80 | $5.56 |
| 2026-03-01 | $682,288.56 | $27,716.60 | $5.40 |
| 2026-03-02 | $669,778.27 | $25,514.87 | $5.30 |
| 2026-03-03 | $664,946.38 | $28,895.80 | $5.25 |
| 2026-03-04 | $652,989.29 | $29,205.32 | $5.16 |
| 2026-03-05 | $638,945.32 | $23,929.92 | $5.05 |
| 2026-03-06 | $623,230.91 | $27,938.54 | $4.92 |
| 2026-03-07 | $631,693.97 | $31,289.37 | $4.99 |
| 2026-03-08 | $698,679.21 | $28,150.34 | $5.51 |
| 2026-03-09 | $802,427.72 | $32,548.15 | $6.33 |
| 2026-03-10 | $816,600.93 | $25,869.81 | $6.44 |
| 2026-03-11 | $714,057.88 | $27,749.33 | $5.63 |
| 2026-03-12 | $821,157.96 | $32,058.09 | $6.47 |
| 2026-03-13 | $765,020.62 | $25,994.38 | $6.03 |
| 2026-03-14 | $803,994.15 | $28,420.80 | $6.33 |
| 2026-03-15 | $725,174.87 | $30,251.27 | $5.71 |
| 2026-03-16 | $797,376.75 | $25,631.59 | $6.28 |
| 2026-03-17 | $797,386.71 | $25,627.88 | $6.28 |
| 2026-03-18 | $738,452.13 | $27,386.85 | $5.81 |
| 2026-03-19 | $740,637.21 | $27,663.66 | $5.83 |
| 2026-03-20 | $723,398.25 | $21,861.48 | $5.69 |
| 2026-03-21 | $725,018.64 | $24,853.80 | $5.70 |
| 2026-03-22 | $645,254.10 | $23,455.84 | $5.08 |
| 2026-03-23 | $635,224.98 | $25,014.98 | $5.00 |
| 2026-03-24 | $593,239.67 | $26,200.88 | $4.67 |
| 2026-03-25 | $609,113.14 | $28,037.60 | $4.79 |
| 2026-03-26 | $564,857.79 | $24,226.18 | $4.44 |
| 2026-03-27 | $732,017.67 | $28,112.72 | $5.75 |
| 2026-03-28 | $640,823.05 | $2,736.15 | $5.03 |
| 2026-03-29 | $542,130.58 | $2,652.02 | $4.26 |
| 2026-03-30 | $623,783.36 | $3,324.61 | $4.90 |
| 2026-03-31 | $603,021.45 | $2,597.14 | $4.73 |
| 2026-04-01 | $623,343.22 | $3,031.34 | $4.89 |
| 2026-04-02 | $636,363.47 | $3,378.06 | $4.99 |
| 2026-04-03 | $656,723.84 | $2,650.96 | $5.15 |
| 2026-04-04 | $635,241.26 | $2,463.00 | $4.98 |
| 2026-04-05 | $639,658.87 | $2,927.33 | $5.01 |
| 2026-04-06 | $583,620.48 | $2,633.92 | $4.57 |
| 2026-04-07 | $585,500.27 | $2,695.47 | $4.59 |
| 2026-04-08 | $589,462.07 | $2,606.03 | $4.62 |
| 2026-04-09 | $586,383.84 | $2,906.07 | $4.59 |
| 2026-04-10 | $619,712.26 | $2,906.00 | $4.85 |
| 2026-04-11 | $664,700.56 | $2,944.96 | $5.20 |
| 2026-04-12 | $658,050.24 | $2,684.55 | $5.15 |
| 2026-04-13 | $638,626.85 | $1,780.69 | $5.00 |
| 2026-04-14 | $626,937.36 | $2,892.00 | $4.90 |
| 2026-04-15 | $628,014.88 | $2,817.00 | $4.91 |
| 2026-04-16 | $613,091.09 | $2,587.61 | $4.79 |
| 2026-04-17 | $571,208.31 | $2,911.39 | $4.46 |
| 2026-04-18 | $582,206.20 | $2,841.53 | $4.55 |
| 2026-04-19 | $582,710.84 | $2,922.61 | $4.55 |
| 2026-04-20 | $597,929.01 | $2,937.14 | $4.67 |
| 2026-04-21 | $592,072.58 | $3,076.09 | $4.62 |
| 2026-04-22 | $612,938.11 | $2,706.51 | $4.78 |
| 2026-04-23 | $628,834.45 | $2,748.26 | $4.90 |
| 2026-04-24 | $627,696.60 | $2,823.26 | $4.89 |
| 2026-04-25 | $621,661.99 | $2,509.58 | $4.84 |
| 2026-04-26 | $643,121.73 | $2,781.65 | $5.01 |
| 2026-04-27 | $656,587.04 | $2,766.85 | $5.11 |
| 2026-04-28 | $666,189.67 | $2,762.44 | $5.19 |
| 2026-04-29 | $554,339.77 | $3,008.74 | $4.32 |
| 2026-04-30 | $564,368.38 | $3,409.86 | $4.40 |
| 2026-05-01 | $575,275.02 | $2,837.64 | $4.48 |
| 2026-05-02 | $564,147.80 | $3,426.17 | $4.39 |
| 2026-05-03 | $690,535.61 | $3,933.35 | $5.38 |
| 2026-05-04 | $755,761.82 | $3,654.18 | $5.89 |
| 2026-05-05 | $924,105.19 | $3,559.05 | $7.20 |
| 2026-05-06 | $768,241.51 | $2,653.66 | $5.98 |
| 2026-05-07 | $776,226.51 | $2,669.83 | $6.05 |
| 2026-05-08 | $846,112.12 | $3,264.68 | $6.59 |
| 2026-05-09 | $696,239.60 | $2,644.92 | $5.42 |
| 2026-05-10 | $644,296.07 | $2,854.76 | $5.02 |
| 2026-05-11 | $601,237.15 | $3,183.09 | $4.68 |
| 2026-05-12 | $669,447.97 | $2,868.44 | $5.21 |
| 2026-05-13 | $648,458.71 | $2,656.44 | $5.05 |
| 2026-05-14 | $706,599.59 | $3,523.06 | $5.50 |
| 2026-05-15 | $529,236.25 | $2,316.89 | $4.12 |
| 2026-05-16 | $561,817.26 | $2,837.98 | $4.38 |
| 2026-05-17 | $641,201.17 | $3,517.55 | $4.99 |
| 2026-05-18 | $629,359.98 | $2,087.45 | $4.90 |
| 2026-05-19 | $566,155.73 | $2,910.05 | $4.41 |
| 2026-05-20 | $638,701.99 | $3,120.08 | $4.97 |
| 2026-05-21 | $603,252.12 | $2,780.58 | $4.70 |
| 2026-05-22 | $634,097.39 | $3,074.98 | $4.94 |
| 2026-05-23 | $637,627.60 | $2,840.41 | $4.97 |
| 2026-05-24 | $652,749.72 | $3,249.40 | $5.08 |
| 2026-05-25 | $643,723.17 | $3,043.62 | $5.01 |
| 2026-05-26 | $667,935.79 | $2,714.63 | $5.20 |
| 2026-05-27 | $668,590.58 | $2,722.63 | $5.21 |
| 2026-05-28 | $686,012.36 | $2,652.66 | $5.34 |
| 2026-05-29 | $688,521.67 | $2,999.48 | $5.36 |
| 2026-05-30 | $682,258.93 | $2,870.50 | $5.31 |
| 2026-05-31 | $604,781.71 | $2,807.44 | $4.71 |
| 2026-06-01 | $682,615.10 | $3,294.43 | $5.32 |
| 2026-06-02 | $636,701.40 | $2,525.73 | $4.96 |
| 2026-06-03 | $654,346.03 | $2,933.68 | $5.10 |
| 2026-06-04 | $660,780.33 | $3,548.92 | $5.15 |
| 2026-06-05 | $686,953.12 | $2,902.22 | $5.35 |
| 2026-06-06 | $655,510.45 | $3,491.40 | $5.11 |
| 2026-06-07 | $781,235.84 | $3,302.53 | $6.08 |
| 2026-06-08 | $693,500.76 | $3,328.51 | $5.40 |
| 2026-06-09 | $618,922.22 | $2,965.71 | $4.82 |
| 2026-06-10 | $686,444.82 | $3,057.49 | $5.35 |
| 2026-06-11 | $615,912.78 | $2,690.26 | $4.80 |
| 2026-06-12 | $672,553.84 | $2,717.06 | $5.24 |
| 2026-06-13 | $653,592.14 | $3,506.42 | $5.09 |
| 2026-06-14 | $727,370.67 | $3,504.81 | $5.66 |
| 2026-06-15 | $835,441.22 | $3,326.92 | $6.51 |
| 2026-06-16 | $716,362.10 | $2,811.55 | $5.58 |
| 2026-06-17 | $786,573.29 | $2,853.77 | $6.13 |
| 2026-06-18 | $784,851.11 | $2,915.95 | $6.11 |
| 2026-06-19 | $920,584.95 | $4,004.98 | $7.17 |
| 2026-06-20 | $1,005,308.73 | $2,965.54 | $7.83 |
| 2026-06-21 | $1,116,274.11 | $2,602.45 | $8.69 |
| 2026-06-22 | $1,121,548.83 | $2,562.86 | $8.73 |
| 2026-06-23 | $1,143,836.43 | $3,319.31 | $8.91 |
| 2026-06-24 | $989,311.98 | $2,621.47 | $7.70 |
| 2026-06-25 | $837,208.35 | $2,906.29 | $6.52 |
| 2026-06-26 | $877,046.42 | $3,145.37 | $6.83 |
| 2026-06-27 | $1,105,721.12 | $3,443.45 | $8.61 |
| 2026-06-28 | $1,137,082.92 | $3,402.99 | $8.86 |
| 2026-06-29 | $1,148,683.96 | $2,814.21 | $8.95 |
| 2026-06-30 | $1,127,222.61 | $2,722.69 | $8.78 |
| 2026-07-01 | $823,297.16 | $2,471.02 | $6.41 |
| 2026-07-02 | $195,967.42 | $3,382.37 | $7.66 |
| 2026-07-03 | $179,898.06 | $2,464.22 | $7.04 |
| 2026-07-04 | $166,930.28 | $3,017.65 | $6.53 |
| 2026-07-05 | $179,260.08 | $2,722.58 | $7.01 |
| 2026-07-06 | $163,156.95 | $2,953.81 | $6.38 |
| 2026-07-07 | $191,909.28 | $3,635.95 | $7.51 |
| 2026-07-08 | $192,256.81 | $2,787.34 | $7.52 |
| 2026-07-09 | $192,043.60 | $3,043.37 | $7.51 |
| 2026-07-10 | $191,693.71 | $2,780.59 | $7.50 |
| 2026-07-11 | $191,124.57 | $2,825.18 | $7.48 |
| 2026-07-12 | $189,785.09 | $2,674.28 | $7.42 |
| 2026-07-13 | $180,412.68 | $3,348.89 | $7.06 |
| 2026-07-14 | $155,218.38 | $2,604.42 | $6.07 |
| 2026-07-15 | $156,296.44 | $2,604.58 | $6.11 |
| 2026-07-16 | $171,795.52 | $3,099.16 | $6.72 |
| 2026-07-17 | $181,209.02 | $2,909.99 | $7.09 |
| 2026-07-18 | $182,210.61 | $3,042.28 | $7.13 |
| 2026-07-19 | $177,421.93 | $2,957.23 | $6.94 |
| 2026-07-20 | $175,497.30 | $2,451.74 | $6.86 |
| 2026-07-21 | $170,384.30 | $3,492.51 | $6.66 |
| 2026-07-22 | $168,396.45 | $3,409.14 | $6.59 |
| 2026-07-23 | $150,880.24 | $3,623.30 | $5.90 |
| 2026-07-24 | $149,495.05 | $2,818.77 | $5.85 |
| 2026-07-25 | $134,505.44 | $2,740.85 | $5.26 |
| 2026-07-26 | $141,741.64 | $3,921.08 | $5.54 |
| 2026-07-27 | $131,355.40 | $2,957.49 | $5.14 |
| 2026-07-28 | $130,731.20 | $2,857.64 | $5.11 |
| 2026-07-29 | $143,014.39 | $3,406.47 | $5.59 |
| 2026-07-30 | $121,658.22 | $2,810.12 | $4.76 |
| 2026-07-31 | $148,488.64 | $3,716.98 | $5.81 |
| 2026-08-01 | $144,211.85 | $3,137.46 | $5.64 |
| 2026-08-02 | $140,512.36 | $2,952.00 | $5.50 |
| 2026-08-03 | $131,693.45 | $2,708.13 | $5.15 |
| 2026-08-04 | $174,492.38 | $3,842.73 | $6.82 |
| 2026-08-05 | $176,605.99 | $2,804.36 | $6.91 |
| 2026-08-06 | $179,013.62 | $4,818.89 | $7.00 |
| 2026-08-07 | $176,576.48 | $2,951.56 | $6.91 |
| 2026-08-08 | $186,541.28 | $3,341.19 | $7.30 |
| 2026-08-09 | $177,346.31 | $3,210.12 | $6.94 |
| 2026-08-10 | $155,809.23 | $2,756.31 | $6.09 |
| 2026-08-11 | $164,329.08 | $3,236.82 | $6.43 |
| 2026-08-12 | $142,057.10 | $2,673.63 | $5.56 |
| 2026-08-13 | $145,009.37 | $2,939.99 | $5.67 |
| 2026-08-14 | $149,489.76 | $2,898.78 | $5.85 |
| 2026-08-15 | $114,807.67 | $3,499.20 | $4.49 |
| 2026-08-16 | $115,039.46 | $3,719.12 | $4.50 |
| 2026-08-17 | $137,901.57 | $3,384.50 | $5.39 |
| 2026-08-18 | $149,147.21 | $3,764.29 | $5.83 |
| 2026-08-19 | $113,989.17 | $2,725.36 | $4.46 |
| 2026-08-20 | $116,192.62 | $2,889.51 | $4.54 |
| 2026-08-20 | $124,338.71 | $2,938.22 | $4.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
