H2 Finance $H2 #7835
$0.00014967 4.35% (1d)
Market Overview
H2 Finance current market price is $0.00014967 with a 24 hour trading volume of $62. The total available supply of H2 Finance is 7.42B $H2 with a maximum supply of 10.00B $H2. It has secured Rank 7835 in the cryptocurrency market with a marketcap of $1,110.03K. The $H2 price is 0.39% up in the last one hour.
The high price of the H2 Finance is $0.00015535 and low price is $0.00014864 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H2 Finance Rank
7835
H2 Finance Price
$0.00014967
Market Cap
$1,110.03K 4.35%
Fully Diluted Valuation
$1,276.95K
Trading Volume(24h)
$62
Circulating Supply
706.16M $H2
Total Supply
7.42B $H2
Max Supply
10.00B $H2
High(24h)
$0.00015535
Low(24h)
$0.00014864
All-time High
$0.0665 99.77%
20 Aug 2024
All-time Low
$0.0000220400 579.04%
22 Jul 2026
Cryptocurrency H2 Finance Calculator
Want to convert more cryptocurrencies?
H2 Finance Historical Data Chart
1h
0.39%
24h
4.35%
7d
30.92%
14d
23.99%
30d
8.63%
60d
30.13%
200d
77.72%
1y
89.42%
H2 Finance Historical Data
Historical data of H2 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $900,159.07 | $12,090.20 | $0.00 |
| 2025-08-04 | $932,934.91 | $5,081.27 | $0.00 |
| 2025-08-05 | $1,001,668.22 | $3,223.26 | $0.00 |
| 2025-08-06 | $986,782.35 | $8,419.66 | $0.00 |
| 2025-08-07 | $1,008,113.93 | $4,350.75 | $0.00 |
| 2025-08-08 | $1,053,811.42 | $6,497.40 | $0.00 |
| 2025-08-09 | $1,092,996.32 | $4,162.48 | $0.00 |
| 2025-08-10 | $1,094,523.74 | $7,327.48 | $0.00 |
| 2025-08-11 | $1,130,877.66 | $9,769.55 | $0.00 |
| 2025-08-12 | $1,125,455.87 | $14,025.65 | $0.00 |
| 2025-08-13 | $1,109,254.96 | $5,527.10 | $0.00 |
| 2025-08-14 | $1,105,198.72 | $11,199.86 | $0.00 |
| 2025-08-15 | $1,018,440.23 | $6,979.00 | $0.00 |
| 2025-08-16 | $991,445.40 | $3,756.50 | $0.00 |
| 2025-08-17 | $981,208.17 | $4,218.94 | $0.00 |
| 2025-08-18 | $985,336.45 | $3,917.33 | $0.00 |
| 2025-08-19 | $962,101.08 | $1,918.16 | $0.00 |
| 2025-08-20 | $875,040.59 | $1,287.16 | $0.00 |
| 2025-08-21 | $920,456.26 | $2,701.72 | $0.00 |
| 2025-08-22 | $916,843.53 | $6,510.50 | $0.00 |
| 2025-08-23 | $976,125.49 | $8,878.72 | $0.00 |
| 2025-08-24 | $1,020,289.30 | $2,770.16 | $0.00 |
| 2025-08-25 | $1,003,760.60 | $8,958.44 | $0.00 |
| 2025-08-26 | $992,190.99 | $9,451.72 | $0.00 |
| 2025-08-27 | $1,261,453.56 | $29,081.45 | $0.00 |
| 2025-08-28 | $1,648,658.55 | $91,257.51 | $0.00 |
| 2025-08-29 | $2,041,148.47 | $283,631.61 | $0.00 |
| 2025-08-30 | $1,727,741.21 | $38,855.84 | $0.00 |
| 2025-08-31 | $1,866,508.89 | $30,998.25 | $0.00 |
| 2025-09-01 | $1,778,091.32 | $12,417.40 | $0.00 |
| 2025-09-02 | $1,616,401.46 | $16,162.72 | $0.00 |
| 2025-09-03 | $1,600,626.82 | $5,442.03 | $0.00 |
| 2025-09-04 | $1,663,052.72 | $10,113.29 | $0.00 |
| 2025-09-05 | $1,591,643.94 | $8,261.88 | $0.00 |
| 2025-09-06 | $1,558,613.52 | $10,897.33 | $0.00 |
| 2025-09-07 | $1,556,227.16 | $14,524.55 | $0.00 |
| 2025-09-08 | $1,514,806.96 | $4,616.52 | $0.00 |
| 2025-09-09 | $1,455,364.60 | $9,754.54 | $0.00 |
| 2025-09-10 | $1,440,950.24 | $33,840.43 | $0.00 |
| 2025-09-11 | $1,463,677.63 | $10,565.69 | $0.00 |
| 2025-09-12 | $1,435,346.66 | $8,711.53 | $0.00 |
| 2025-09-13 | $1,406,921.93 | $8,519.70 | $0.00 |
| 2025-09-14 | $1,362,364.90 | $7,877.73 | $0.00 |
| 2025-09-15 | $1,287,654.11 | $5,654.26 | $0.00 |
| 2025-09-16 | $1,258,793.38 | $8,168.80 | $0.00 |
| 2025-09-17 | $1,259,117.51 | $9,511.66 | $0.00 |
| 2025-09-18 | $1,268,091.96 | $6,344.48 | $0.00 |
| 2025-09-19 | $1,263,124.37 | $4,555.97 | $0.00 |
| 2025-09-20 | $1,233,329.74 | $8,140.18 | $0.00 |
| 2025-09-21 | $1,211,487.67 | $5,150.65 | $0.00 |
| 2025-09-22 | $1,146,051.18 | $6,415.35 | $0.00 |
| 2025-09-23 | $1,132,850.49 | $8,909.67 | $0.00 |
| 2025-09-24 | $1,074,416.50 | $10,492.73 | $0.00 |
| 2025-09-25 | $1,043,399.99 | $6,348.36 | $0.00 |
| 2025-09-26 | $964,837.94 | $9,177.73 | $0.00 |
| 2025-09-27 | $990,502.52 | $1,870.70 | $0.00 |
| 2025-09-28 | $955,490.32 | $2,022.81 | $0.00 |
| 2025-09-29 | $1,001,912.50 | $11,706.84 | $0.00 |
| 2025-09-30 | $973,770.73 | $12,132.16 | $0.00 |
| 2025-10-01 | $1,006,332.96 | $3,918.02 | $0.00 |
| 2025-10-02 | $1,012,627.81 | $12,774.12 | $0.00 |
| 2025-10-03 | $1,079,838.28 | $7,729.09 | $0.00 |
| 2025-10-04 | $1,055,619.61 | $6,300.88 | $0.00 |
| 2025-10-05 | $1,025,008.15 | $9,400.66 | $0.00 |
| 2025-10-06 | $1,025,508.31 | $2,003.68 | $0.00 |
| 2025-10-07 | $1,028,821.87 | $1,916.46 | $0.00 |
| 2025-10-08 | $953,134.30 | $4,986.90 | $0.00 |
| 2025-10-09 | $966,117.44 | $3,712.99 | $0.00 |
| 2025-10-10 | $939,029.25 | $2,655.80 | $0.00 |
| 2025-10-11 | $713,242.14 | $40,504.39 | $0.00 |
| 2025-10-12 | $756,429.45 | $12,175.59 | $0.00 |
| 2025-10-13 | $841,151.79 | $18,888.24 | $0.00 |
| 2025-10-14 | $843,464.33 | $5,618.09 | $0.00 |
| 2025-10-15 | $793,864.68 | $4,170.73 | $0.00 |
| 2025-10-16 | $754,836.13 | $16,190.81 | $0.00 |
| 2025-10-17 | $708,862.51 | $3,272.36 | $0.00 |
| 2025-10-18 | $680,622.46 | $21,308.80 | $0.00 |
| 2025-10-19 | $686,742.76 | $1,627.11 | $0.00 |
| 2025-10-20 | $705,417.06 | $5,417.68 | $0.00 |
| 2025-10-21 | $714,141.60 | $5,482.61 | $0.00 |
| 2025-10-22 | $689,925.65 | $3,192.21 | $0.00 |
| 2025-10-23 | $669,625.12 | $2,698.32 | $0.00 |
| 2025-10-24 | $682,663.79 | $1,033.42 | $0.00 |
| 2025-10-25 | $686,638.69 | $11,628.24 | $0.00 |
| 2025-10-26 | $707,969.49 | $3,787.07 | $0.00 |
| 2025-10-27 | $716,870.41 | $2,803.11 | $0.00 |
| 2025-10-28 | $697,317.18 | $3,529.68 | $0.00 |
| 2025-10-29 | $704,409.56 | $2,113.33 | $0.00 |
| 2025-10-30 | $676,067.26 | $3,419.08 | $0.00 |
| 2025-10-31 | $681,074.36 | $3,254.64 | $0.00 |
| 2025-11-01 | $670,392.56 | $1,955.50 | $0.00 |
| 2025-11-02 | $673,230.13 | $1,337.07 | $0.00 |
| 2025-11-03 | $670,907.99 | $3,495.40 | $0.00 |
| 2025-11-04 | $579,776.06 | $11,118.82 | $0.00 |
| 2025-11-05 | $570,406.88 | $12,973.56 | $0.00 |
| 2025-11-06 | $577,527.43 | $3,270.67 | $0.00 |
| 2025-11-07 | $564,147.85 | $5,311.92 | $0.00 |
| 2025-11-08 | $588,410.64 | $9,754.36 | $0.00 |
| 2025-11-09 | $567,376.76 | $2,573.95 | $0.00 |
| 2025-11-10 | $572,282.56 | $3,057.70 | $0.00 |
| 2025-11-11 | $602,887.53 | $2,914.04 | $0.00 |
| 2025-11-12 | $545,712.03 | $10,112.67 | $0.00 |
| 2025-11-13 | $543,868.97 | $3,300.74 | $0.00 |
| 2025-11-14 | $537,350.35 | $7,188.27 | $0.00 |
| 2025-11-15 | $499,879.16 | $1,848.74 | $0.00 |
| 2025-11-16 | $508,434.16 | $906.36 | $0.00 |
| 2025-11-17 | $482,802.12 | $1,966.44 | $0.00 |
| 2025-11-18 | $460,433.62 | $1,409.81 | $0.00 |
| 2025-11-19 | $505,586.65 | $1,171.21 | $0.00 |
| 2025-11-20 | $472,847.79 | $4,528.82 | $0.00 |
| 2025-11-21 | $453,182.77 | $3,276.04 | $0.00 |
| 2025-11-22 | $445,969.43 | $18,722.52 | $0.00 |
| 2025-11-23 | $454,827.78 | $2,469.57 | $0.00 |
| 2025-11-24 | $487,094.01 | $2,883.08 | $0.00 |
| 2025-11-25 | $499,781.21 | $903.83 | $0.00 |
| 2025-11-26 | $500,061.07 | $2,423.03 | $0.00 |
| 2025-11-27 | $509,146.26 | $1,255.73 | $0.00 |
| 2025-11-28 | $504,757.43 | $4,377.64 | $0.00 |
| 2025-11-29 | $490,019.30 | $3,241.08 | $0.00 |
| 2025-11-30 | $464,115.59 | $6,204.57 | $0.00 |
| 2025-12-01 | $472,852.52 | $11,013.35 | $0.00 |
| 2025-12-02 | $442,126.82 | $11,201.85 | $0.00 |
| 2025-12-03 | $488,018.67 | $12,703.52 | $0.00 |
| 2025-12-04 | $499,302.66 | $3,968.45 | $0.00 |
| 2025-12-05 | $477,544.50 | $1,818.01 | $0.00 |
| 2025-12-06 | $463,168.66 | $2,995.51 | $0.00 |
| 2025-12-07 | $474,325.89 | $7,914.49 | $0.00 |
| 2025-12-08 | $471,147.82 | $661.70 | $0.00 |
| 2025-12-09 | $475,971.19 | $2,561.87 | $0.00 |
| 2025-12-10 | $481,990.60 | $1,758.04 | $0.00 |
| 2025-12-11 | $476,318.20 | $647.58 | $0.00 |
| 2025-12-12 | $460,976.85 | $1,011.51 | $0.00 |
| 2025-12-13 | $457,545.23 | $3,593.88 | $0.00 |
| 2025-12-14 | $451,958.32 | $3,579.18 | $0.00 |
| 2025-12-15 | $448,667.75 | $5,727.09 | $0.00 |
| 2025-12-16 | $427,580.30 | $12,134.09 | $0.00 |
| 2025-12-17 | $427,593.05 | $2,018.58 | $0.00 |
| 2025-12-18 | $408,677.01 | $5,429.68 | $0.00 |
| 2025-12-19 | $401,572.65 | $2,876.71 | $0.00 |
| 2025-12-20 | $423,133.26 | $1,658.07 | $0.00 |
| 2025-12-21 | $428,912.67 | $1,865.27 | $0.00 |
| 2025-12-22 | $428,127.20 | $884.06 | $0.00 |
| 2025-12-23 | $422,767.81 | $2,102.30 | $0.00 |
| 2025-12-24 | $418,757.03 | $1,815.31 | $0.00 |
| 2025-12-25 | $409,647.07 | $1,944.11 | $0.00 |
| 2025-12-26 | $404,865.81 | $1,303.31 | $0.00 |
| 2025-12-27 | $401,473.99 | $7,333.58 | $0.00 |
| 2025-12-28 | $407,044.13 | $1,683.95 | $0.00 |
| 2025-12-29 | $406,625.96 | $1,593.02 | $0.00 |
| 2025-12-30 | $406,790.97 | $2,884.94 | $0.00 |
| 2025-12-31 | $409,211.77 | $5,079.38 | $0.00 |
| 2026-01-01 | $391,250.51 | $4,311.12 | $0.00 |
| 2026-01-02 | $400,768.83 | $779.95 | $0.00 |
| 2026-01-03 | $416,950.41 | $246.95 | $0.00 |
| 2026-01-04 | $422,758.61 | $1,418.95 | $0.00 |
| 2026-01-05 | $458,117.29 | $5,042.06 | $0.00 |
| 2026-01-06 | $476,824.10 | $4,359.00 | $0.00 |
| 2026-01-07 | $467,478.04 | $2,123.28 | $0.00 |
| 2026-01-08 | $441,970.81 | $776.76 | $0.00 |
| 2026-01-09 | $433,922.55 | $778.36 | $0.00 |
| 2026-01-10 | $496,809.07 | $1,126.61 | $0.00 |
| 2026-01-11 | $447,931.87 | $676.60 | $0.00 |
| 2026-01-12 | $428,256.28 | $875.75 | $0.00 |
| 2026-01-13 | $420,928.52 | $467.01 | $0.00 |
| 2026-01-14 | $439,255.89 | $3,035.59 | $0.00 |
| 2026-01-15 | $444,342.87 | $3,008.64 | $0.00 |
| 2026-01-16 | $437,741.21 | $401.55 | $0.00 |
| 2026-01-17 | $436,144.94 | $2,088.33 | $0.00 |
| 2026-01-18 | $467,121.02 | $7,392.77 | $0.00 |
| 2026-01-19 | $517,041.20 | $1,337.93 | $0.00 |
| 2026-01-20 | $434,241.22 | $2,020.79 | $0.00 |
| 2026-01-21 | $409,910.23 | $1,227.21 | $0.00 |
| 2026-01-22 | $450,272.35 | $4,645.88 | $0.00 |
| 2026-01-23 | $433,496.77 | $439.00 | $0.00 |
| 2026-01-24 | $432,076.51 | $181.32 | $0.00 |
| 2026-01-25 | $432,227.47 | $2,106.02 | $0.00 |
| 2026-01-26 | $412,027.48 | $294.17 | $0.00 |
| 2026-01-27 | $415,791.71 | $979.28 | $0.00 |
| 2026-01-28 | $420,613.77 | $506.82 | $0.00 |
| 2026-01-29 | $4,352,258.87 | $1,821.70 | $0.00 |
| 2026-01-30 | $395,117.64 | $1,527.82 | $0.00 |
| 2026-01-31 | $376,844.29 | $1,136.28 | $0.00 |
| 2026-02-01 | $347,221.40 | $2,990.75 | $0.00 |
| 2026-02-02 | $330,777.31 | $5,473.60 | $0.00 |
| 2026-02-03 | $352,688.37 | $53.85 | $0.00 |
| 2026-02-04 | $343,981.55 | $897.51 | $0.00 |
| 2026-02-05 | $341,925.45 | $524.18 | $0.00 |
| 2026-02-06 | $300,866.03 | $2,386.52 | $0.00 |
| 2026-02-07 | $332,872.77 | $2,940.64 | $0.00 |
| 2026-02-08 | $325,004.12 | $2,001.67 | $0.00 |
| 2026-02-09 | $322,802.83 | $1,293.32 | $0.00 |
| 2026-02-10 | $3,392,580.60 | $349.92 | $0.00 |
| 2026-02-11 | $3,317,958.08 | $1,379.72 | $0.00 |
| 2026-02-12 | $300,994.38 | $286.34 | $0.00 |
| 2026-02-13 | $293,902.64 | $2,370.11 | $0.00 |
| 2026-02-14 | $309,969.19 | $404.24 | $0.00 |
| 2026-02-15 | $320,285.22 | $1,355.70 | $0.00 |
| 2026-02-16 | $3,212,791.02 | $345.37 | $0.00 |
| 2026-02-17 | $305,950.73 | $785.80 | $0.00 |
| 2026-02-18 | $304,367.10 | $383.06 | $0.00 |
| 2026-02-19 | $312,716.23 | $267.76 | $0.00 |
| 2026-02-20 | $298,369.10 | $269.46 | $0.00 |
| 2026-02-21 | $283,244.05 | $3,851.86 | $0.00 |
| 2026-02-22 | $276,006.63 | $3,801.16 | $0.00 |
| 2026-02-23 | $263,290.71 | $1,397.66 | $0.00 |
| 2026-02-24 | $263,286.89 | $1,141.27 | $0.00 |
| 2026-02-25 | $263,881.12 | $647.29 | $0.00 |
| 2026-02-26 | $279,928.06 | $350.15 | $0.00 |
| 2026-02-27 | $260,839.61 | $1,480.76 | $0.00 |
| 2026-02-28 | $254,197.82 | $228.43 | $0.00 |
| 2026-03-01 | $2,580,745.59 | $4,411.53 | $0.00 |
| 2026-03-02 | $240,334.49 | $857.72 | $0.00 |
| 2026-03-03 | $243,266.09 | $857.81 | $0.00 |
| 2026-03-04 | $241,404.68 | $634.12 | $0.00 |
| 2026-03-05 | $236,985.48 | $6,242.24 | $0.00 |
| 2026-03-06 | $233,367.01 | $616.60 | $0.00 |
| 2026-03-07 | $228,288.71 | $2,166.63 | $0.00 |
| 2026-03-08 | $217,329.57 | $211.80 | $0.00 |
| 2026-03-09 | $224,943.78 | $777.13 | $0.00 |
| 2026-03-10 | $221,277.06 | $176.04 | $0.00 |
| 2026-03-11 | $226,573.26 | $341.86 | $0.00 |
| 2026-03-12 | $228,068.80 | $452.73 | $0.00 |
| 2026-03-13 | $223,763.54 | $1,080.22 | $0.00 |
| 2026-03-14 | $228,198.44 | $1,835.69 | $0.00 |
| 2026-03-15 | $229,946.98 | $1,008.34 | $0.00 |
| 2026-03-16 | $229,032.06 | $312.70 | $0.00 |
| 2026-03-17 | $234,613.49 | $1,049.61 | $0.00 |
| 2026-03-18 | $227,484.45 | $419.91 | $0.00 |
| 2026-03-19 | $218,529.61 | $2,066.93 | $0.00 |
| 2026-03-20 | $215,428.59 | $1,340.23 | $0.00 |
| 2026-03-21 | $212,828.97 | $1,145.28 | $0.00 |
| 2026-03-22 | $208,524.72 | $843.99 | $0.00 |
| 2026-03-23 | $207,095.38 | $1,330.98 | $0.00 |
| 2026-03-24 | $208,148.27 | $3,651.52 | $0.00 |
| 2026-03-25 | $205,856.59 | $956.00 | $0.00 |
| 2026-03-26 | $199,566.26 | $827.70 | $0.00 |
| 2026-03-27 | $194,810.45 | $366.45 | $0.00 |
| 2026-03-28 | $187,434.93 | $129.74 | $0.00 |
| 2026-03-29 | $189,487.07 | $1,627.30 | $0.00 |
| 2026-03-30 | $182,209.67 | $665.62 | $0.00 |
| 2026-03-31 | $184,509.77 | $161.17 | $0.00 |
| 2026-04-01 | $187,226.96 | $567.03 | $0.00 |
| 2026-04-02 | $189,021.93 | $628.07 | $0.00 |
| 2026-04-03 | $183,357.32 | $582.26 | $0.00 |
| 2026-04-04 | $186,091.30 | $1,379.35 | $0.00 |
| 2026-04-05 | $185,486.93 | $299.25 | $0.00 |
| 2026-04-06 | $175,378.19 | $6,997.68 | $0.00 |
| 2026-04-07 | $170,120.69 | $2,116.25 | $0.00 |
| 2026-04-08 | $162,321.03 | $11,756.63 | $0.00 |
| 2026-04-09 | $157,818.04 | $288.78 | $0.00 |
| 2026-04-10 | $157,316.13 | $1,294.94 | $0.00 |
| 2026-04-11 | $159,801.19 | $3,920.89 | $0.00 |
| 2026-04-12 | $159,514.43 | $1,036.92 | $0.00 |
| 2026-04-13 | $156,178.80 | $374.26 | $0.00 |
| 2026-04-14 | $158,533.64 | $77.17 | $0.00 |
| 2026-04-15 | $158,539.45 | $270.92 | $0.00 |
| 2026-04-16 | $156,283.51 | $149.02 | $0.00 |
| 2026-04-17 | $157,156.71 | $502.39 | $0.00 |
| 2026-04-18 | $161,089.36 | $650.21 | $0.00 |
| 2026-04-19 | $159,566.53 | $1,401.37 | $0.00 |
| 2026-04-20 | $154,439.21 | $547.12 | $0.00 |
| 2026-04-21 | $154,839.52 | $4,946.47 | $0.00 |
| 2026-04-22 | $156,077.55 | $207.17 | $0.00 |
| 2026-04-23 | $157,659.04 | $533.72 | $0.00 |
| 2026-04-24 | $156,591.10 | $704.55 | $0.00 |
| 2026-04-25 | $155,207.89 | $271.42 | $0.00 |
| 2026-04-26 | $156,709.91 | $938.33 | $0.00 |
| 2026-04-27 | $156,863.73 | $1,098.33 | $0.00 |
| 2026-04-28 | $152,362.77 | $361.01 | $0.00 |
| 2026-04-29 | $156,049.45 | $1,876.22 | $0.00 |
| 2026-04-30 | $152,410.31 | $1,416.17 | $0.00 |
| 2026-05-01 | $152,226.09 | $740.20 | $0.00 |
| 2026-05-02 | $154,439.96 | $1,772.58 | $0.00 |
| 2026-05-03 | $152,155.57 | $814.80 | $0.00 |
| 2026-05-04 | $150,125.19 | $964.70 | $0.00 |
| 2026-05-05 | $150,904.82 | $851.13 | $0.00 |
| 2026-05-06 | $155,142.24 | $1,670.13 | $0.00 |
| 2026-05-07 | $158,898.95 | $183.03 | $0.00 |
| 2026-05-08 | $155,417.98 | $708.26 | $0.00 |
| 2026-05-09 | $160,378.44 | $1,032.39 | $0.00 |
| 2026-05-10 | $157,792.28 | $493.89 | $0.00 |
| 2026-05-11 | $168,540.42 | $221.96 | $0.00 |
| 2026-05-12 | $171,118.26 | $1,196.49 | $0.00 |
| 2026-05-13 | $176,107.16 | $304.13 | $0.00 |
| 2026-05-14 | $168,115.82 | $1,201.49 | $0.00 |
| 2026-05-15 | $162,343.22 | $314.27 | $0.00 |
| 2026-05-16 | $165,323.83 | $334.98 | $0.00 |
| 2026-05-17 | $161,336.58 | $1,766.20 | $0.00 |
| 2026-05-18 | $154,597.99 | $441.41 | $0.00 |
| 2026-05-19 | $149,581.46 | $120.91 | $0.00 |
| 2026-05-20 | $153,446.92 | $195.88 | $0.00 |
| 2026-05-21 | $155,167.17 | $1,339.16 | $0.00 |
| 2026-05-22 | $154,012.40 | $2,302.34 | $0.00 |
| 2026-05-23 | $150,440.92 | $1,370.60 | $0.00 |
| 2026-05-24 | $151,298.38 | $2,049.71 | $0.00 |
| 2026-05-25 | $150,049.08 | $406.64 | $0.00 |
| 2026-05-26 | $151,951.59 | $2,079.37 | $0.00 |
| 2026-05-27 | $196,880.41 | $111.99 | $0.00 |
| 2026-05-28 | $143,374.16 | $691.66 | $0.00 |
| 2026-05-29 | $145,226.73 | $193.86 | $0.00 |
| 2026-05-30 | $148,490.25 | $1,557.10 | $0.00 |
| 2026-05-31 | $145,054.01 | $1,208.59 | $0.00 |
| 2026-06-01 | $146,072.92 | $226.40 | $0.00 |
| 2026-06-02 | $142,312.00 | $423.07 | $0.00 |
| 2026-06-03 | $134,226.34 | $189.20 | $0.00 |
| 2026-06-17 | $106,214.47 | $54.27 | $0.00 |
| 2026-06-18 | $50,313.81 | $14.33 | $0.00 |
| 2026-06-19 | $96,156.31 | $735.63 | $0.00 |
| 2026-06-20 | $92,154.98 | $29.88 | $0.00 |
| 2026-06-21 | $93,049.00 | $52.73 | $0.00 |
| 2026-06-22 | $92,648.54 | $9.15 | $0.00 |
| 2026-06-23 | $100,204.49 | $491.42 | $0.00 |
| 2026-06-24 | $93,279.02 | $24.06 | $0.00 |
| 2026-06-25 | $96,355.60 | $40.26 | $0.00 |
| 2026-06-26 | $95,151.71 | $53.33 | $0.00 |
| 2026-06-27 | $988,325.29 | $11.57 | $0.00 |
| 2026-06-28 | $98,141.30 | $259.47 | $0.00 |
| 2026-06-29 | $996,657.05 | $173.91 | $0.00 |
| 2026-06-30 | $92,609.76 | $254.90 | $0.00 |
| 2026-07-01 | $93,021.20 | $271.72 | $0.00 |
| 2026-07-02 | $108,808.22 | $114.29 | $0.00 |
| 2026-07-03 | $129,890.13 | $1,806.73 | $0.00 |
| 2026-07-04 | $149,560.74 | $123.35 | $0.00 |
| 2026-07-05 | $147,428.70 | $272.82 | $0.00 |
| 2026-07-06 | $147,351.96 | $29.74 | $0.00 |
| 2026-07-07 | $143,910.28 | $50.71 | $0.00 |
| 2026-07-08 | $133,395.39 | $446.54 | $0.00 |
| 2026-07-09 | $36,186.66 | $5.89 | $0.00 |
| 2026-07-10 | $1,516,130.37 | $1,786.78 | $0.00 |
| 2026-07-11 | $1,506,258.13 | $53.49 | $0.00 |
| 2026-07-12 | $1,444,190.38 | $368.48 | $0.00 |
| 2026-07-13 | $1,364,049.12 | $349.94 | $0.00 |
| 2026-07-14 | $1,318,695.29 | $241.57 | $0.00 |
| 2026-07-15 | $1,475,548.87 | $21.42 | $0.00 |
| 2026-07-16 | $1,491,588.14 | $8.75 | $0.00 |
| 2026-07-17 | $1,631,324.49 | $95.41 | $0.00 |
| 2026-07-18 | $1,606,336.89 | $88.97 | $0.00 |
| 2026-07-19 | $1,584,694.18 | $81.80 | $0.00 |
| 2026-07-20 | $1,299,544.37 | $1,639.10 | $0.00 |
| 2026-07-21 | $1,233,758.73 | $238.06 | $0.00 |
| 2026-07-22 | $1,273,060.72 | $19.01 | $0.00 |
| 2026-07-23 | $1,247,511.71 | $43.74 | $0.00 |
| 2026-07-24 | $1,112,097.54 | $653.94 | $0.00 |
| 2026-07-25 | $1,119,823.26 | $78.34 | $0.00 |
| 2026-07-26 | $1,104,131.15 | $25.39 | $0.00 |
| 2026-07-27 | $1,100,612.16 | $103.93 | $0.00 |
| 2026-07-28 | $1,067,064.96 | $87.40 | $0.00 |
| 2026-07-29 | $1,062,057.68 | $34.48 | $0.00 |
| 2026-07-30 | $1,054,687.03 | $34.03 | $0.00 |
| 2026-07-31 | $1,068,096.63 | $33.73 | $0.00 |
| 2026-08-01 | $1,052,048.55 | $166.83 | $0.00 |
| 2026-08-02 | $833,575.20 | $2,213.41 | $0.00 |
| 2026-08-02 | $722,795.57 | $52.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
