GYEN GYEN #1567
$0.005509 12.21% (1d)
Market Overview
GYEN current market price is $0.005509 with a 24 hour trading volume of $12. The total available supply of GYEN is 0.97B GYEN. It has secured Rank 1567 in the cryptocurrency market with a marketcap of $5,349.00K. The GYEN price is 2.2% up in the last one hour.
The high price of the GYEN is $0.006275 and low price is $0.005380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GYEN Rank
1567
GYEN Price
$0.005509
Market Cap
$5,349.00K 12.21%
Fully Diluted Valuation
$5,349.00K
Trading Volume(24h)
$12
Circulating Supply
0.97B GYEN
Total Supply
0.97B GYEN
Max Supply
(Not Available)
High(24h)
$0.006275
Low(24h)
$0.005380
All-time High
$0.0608 90.93%
17 Nov 2021
All-time Low
$0.002189 151.65%
28 Jun 2026
Cryptocurrency GYEN Calculator
Want to convert more cryptocurrencies?
GYEN Historical Data Chart
1h
2.2%
24h
12.21%
7d
15.23%
14d
12.26%
30d
5.25%
60d
144.81%
200d
0.82%
1y
2.95%
GYEN Historical Data
Historical data of GYEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $6,096,868.24 | $1,347.48 | $0.01 |
| 2025-09-13 | $6,033,769.13 | $4,531.43 | $0.01 |
| 2025-09-14 | $5,419,990.68 | $1,451.39 | $0.01 |
| 2025-09-15 | $5,385,719.23 | $356.11 | $0.00 |
| 2025-09-16 | $6,215,687.72 | $2,222.64 | $0.01 |
| 2025-09-17 | $5,780,759.61 | $929.27 | $0.01 |
| 2025-09-18 | $6,335,306.96 | $1,327.86 | $0.01 |
| 2025-09-19 | $5,847,304.28 | $9,792.71 | $0.01 |
| 2025-09-20 | $6,182,623.07 | $1,792.39 | $0.01 |
| 2025-09-21 | $5,924,294.81 | $357.15 | $0.01 |
| 2025-09-22 | $6,850,340.05 | $3,629.53 | $0.01 |
| 2025-09-23 | $6,861,783.96 | $324.61 | $0.01 |
| 2025-09-24 | $7,081,027.49 | $2,624.27 | $0.01 |
| 2025-09-25 | $6,997,974.77 | $140.67 | $0.01 |
| 2025-09-26 | $6,789,605.84 | $951.51 | $0.01 |
| 2025-09-27 | $6,378,302.10 | $2,663.10 | $0.01 |
| 2025-09-28 | $6,558,230.14 | $1,091.95 | $0.01 |
| 2025-09-29 | $6,455,975.97 | $2,468.42 | $0.01 |
| 2025-09-30 | $6,453,649.33 | $143.74 | $0.01 |
| 2025-10-01 | $6,209,600.40 | $747.92 | $0.01 |
| 2025-10-02 | $6,333,666.87 | $1,240.22 | $0.01 |
| 2025-10-03 | $6,206,494.97 | $2,438.54 | $0.01 |
| 2025-10-04 | $6,155,972.02 | $45.82 | $0.01 |
| 2025-10-05 | $6,148,798.76 | $108.32 | $0.01 |
| 2025-10-06 | $6,386,832.61 | $1,071.21 | $0.01 |
| 2025-10-07 | $6,226,773.07 | $2,046.28 | $0.01 |
| 2025-10-08 | $7,234,553.96 | $12,749.01 | $0.01 |
| 2025-10-09 | $7,148,479.43 | $3,263.71 | $0.01 |
| 2025-10-10 | $6,826,149.79 | $2,388.11 | $0.01 |
| 2025-10-11 | $6,738,402.95 | $351.95 | $0.01 |
| 2025-10-12 | $5,710,631.60 | $11,218.08 | $0.01 |
| 2025-10-13 | $6,623,170.22 | $6,469.78 | $0.01 |
| 2025-10-14 | $6,578,807.30 | $638.92 | $0.01 |
| 2025-10-15 | $6,587,358.95 | $320.26 | $0.01 |
| 2025-10-16 | $6,559,151.46 | $440.61 | $0.01 |
| 2025-10-17 | $6,515,387.79 | $97.50 | $0.01 |
| 2025-10-18 | $6,419,711.89 | $358.88 | $0.01 |
| 2025-10-19 | $6,478,544.70 | $68.40 | $0.01 |
| 2025-10-20 | $6,500,134.00 | $234.79 | $0.01 |
| 2025-10-21 | $6,531,613.28 | $106.01 | $0.01 |
| 2025-10-22 | $7,100,310.91 | $15,639.59 | $0.01 |
| 2025-10-23 | $6,999,759.18 | $193.01 | $0.01 |
| 2025-10-24 | $7,051,236.53 | $43.10 | $0.01 |
| 2025-10-25 | $7,112,108.27 | $729.40 | $0.01 |
| 2025-10-26 | $7,035,453.64 | $1,655.33 | $0.01 |
| 2025-10-27 | $6,994,548.96 | $141.03 | $0.01 |
| 2025-10-28 | $6,639,459.45 | $77.36 | $0.01 |
| 2025-10-29 | $6,922,331.67 | $202.75 | $0.01 |
| 2025-10-30 | $6,805,678.62 | $1,784.81 | $0.01 |
| 2025-10-31 | $6,713,193.90 | $33.01 | $0.01 |
| 2025-11-01 | $6,508,417.93 | $8,640.16 | $0.01 |
| 2025-11-02 | $6,383,009.00 | $661.13 | $0.01 |
| 2025-11-03 | $6,356,284.18 | $2.81 | $0.01 |
| 2025-11-04 | $6,610,946.67 | $71.08 | $0.01 |
| 2025-11-05 | $6,193,670.10 | $194.29 | $0.01 |
| 2025-11-06 | $6,367,316.60 | $38.81 | $0.01 |
| 2025-11-07 | $6,423,121.65 | $764.37 | $0.01 |
| 2025-11-08 | $6,777,810.09 | $8,074.55 | $0.01 |
| 2025-11-09 | $6,833,068.25 | $72.10 | $0.01 |
| 2025-11-10 | $6,621,938.45 | $1,234.23 | $0.01 |
| 2025-11-11 | $6,499,149.30 | $406.39 | $0.01 |
| 2025-11-12 | $6,878,741.47 | $5,255.01 | $0.01 |
| 2025-11-13 | $6,672,814.76 | $1,128.55 | $0.01 |
| 2025-11-14 | $6,661,459.95 | $1,164.35 | $0.01 |
| 2025-11-15 | $6,491,857.29 | $762.66 | $0.01 |
| 2025-11-16 | $6,583,570.96 | $717.95 | $0.01 |
| 2025-11-17 | $6,571,175.30 | $17.89 | $0.01 |
| 2025-11-18 | $6,483,347.42 | $4,708.50 | $0.01 |
| 2025-11-19 | $6,292,749.98 | $633.97 | $0.01 |
| 2025-11-20 | $6,296,390.39 | $56.94 | $0.01 |
| 2025-11-21 | $6,207,195.30 | $30.07 | $0.01 |
| 2025-11-22 | $6,230,607.70 | $66.27 | $0.01 |
| 2025-11-23 | $6,148,806.40 | $307.72 | $0.01 |
| 2025-11-24 | $6,334,477.47 | $2,803.05 | $0.01 |
| 2025-11-25 | $6,386,627.26 | $140.75 | $0.01 |
| 2025-11-26 | $6,269,294.56 | $2,704.71 | $0.01 |
| 2025-11-27 | $6,189,296.03 | $299.45 | $0.01 |
| 2025-11-28 | $6,363,309.77 | $1,172.53 | $0.01 |
| 2025-11-29 | $6,401,845.47 | $6,127.85 | $0.01 |
| 2025-11-30 | $6,451,296.71 | $26.77 | $0.01 |
| 2025-12-01 | $6,735,530.64 | $9.28 | $0.01 |
| 2025-12-02 | $6,267,751.61 | $669.06 | $0.01 |
| 2025-12-03 | $6,469,241.61 | $96.82 | $0.01 |
| 2025-12-04 | $6,400,691.44 | $80.02 | $0.01 |
| 2025-12-05 | $6,919,659.73 | $5,000.82 | $0.01 |
| 2025-12-06 | $6,352,134.91 | $706.41 | $0.01 |
| 2025-12-07 | $6,297,806.84 | $157.95 | $0.01 |
| 2025-12-08 | $6,335,476.49 | $73.07 | $0.01 |
| 2025-12-09 | $6,946,951.11 | $293.75 | $0.01 |
| 2025-12-10 | $6,190,298.55 | $2,960.79 | $0.01 |
| 2025-12-11 | $6,154,960.88 | $1,424.52 | $0.01 |
| 2025-12-12 | $6,037,154.63 | $1,284.82 | $0.01 |
| 2025-12-13 | $6,187,991.16 | $814.75 | $0.01 |
| 2025-12-14 | $6,244,327.92 | $4.59 | $0.01 |
| 2025-12-15 | $7,085,214.03 | $5.47 | $0.01 |
| 2025-12-16 | $6,111,844.86 | $941.99 | $0.01 |
| 2025-12-17 | $6,171,232.15 | $1,956.70 | $0.01 |
| 2025-12-18 | $5,899,194.42 | $1,842.52 | $0.01 |
| 2025-12-19 | $6,005,291.46 | $2,322.56 | $0.01 |
| 2025-12-20 | $6,264,218.28 | $96.02 | $0.01 |
| 2025-12-21 | $6,303,008.84 | $72.76 | $0.01 |
| 2025-12-22 | $6,149,459.56 | $158.93 | $0.01 |
| 2025-12-23 | $6,135,343.78 | $726.88 | $0.01 |
| 2025-12-24 | $6,555,087.09 | $30.49 | $0.01 |
| 2025-12-25 | $6,235,528.56 | $3.61 | $0.01 |
| 2025-12-26 | $5,915,068.46 | $1,138.92 | $0.01 |
| 2025-12-27 | $5,957,249.08 | $4,310.07 | $0.01 |
| 2025-12-28 | $5,903,065.16 | $2,898.11 | $0.01 |
| 2025-12-29 | $5,784,985.13 | $8,916.78 | $0.01 |
| 2025-12-30 | $5,605,649.94 | $1,618.59 | $0.01 |
| 2025-12-31 | $6,461,285.72 | $29.11 | $0.01 |
| 2026-01-01 | $5,714,946.15 | $1,576.88 | $0.01 |
| 2026-01-02 | $6,139,216.18 | $228.29 | $0.01 |
| 2026-01-03 | $5,906,918.70 | $301.81 | $0.01 |
| 2026-01-04 | $5,864,895.43 | $475.89 | $0.01 |
| 2026-01-05 | $5,926,327.36 | $223.46 | $0.01 |
| 2026-01-06 | $6,052,243.27 | $536.50 | $0.01 |
| 2026-01-07 | $6,165,957.18 | $149.16 | $0.01 |
| 2026-01-08 | $6,151,523.64 | $41.66 | $0.01 |
| 2026-01-09 | $5,838,925.56 | $1,096.47 | $0.01 |
| 2026-01-10 | $5,905,275.15 | $408.23 | $0.01 |
| 2026-01-11 | $6,424,382.56 | $34.49 | $0.01 |
| 2026-01-12 | $6,532,283.85 | $5.44 | $0.01 |
| 2026-01-13 | $6,389,178.25 | $1,977.84 | $0.01 |
| 2026-01-14 | $6,370,087.05 | $299.29 | $0.01 |
| 2026-01-15 | $6,258,489.95 | $551.35 | $0.01 |
| 2026-01-16 | $6,208,236.53 | $96.86 | $0.01 |
| 2026-01-17 | $6,167,784.25 | $200.47 | $0.01 |
| 2026-01-18 | $7,363,799.61 | $9.96 | $0.01 |
| 2026-01-19 | $6,140,590.23 | $113.45 | $0.01 |
| 2026-01-20 | $6,242,521.72 | $22.57 | $0.01 |
| 2026-01-21 | $6,377,026.77 | $1,182.70 | $0.01 |
| 2026-01-22 | $6,796,495.73 | $104.83 | $0.01 |
| 2026-01-23 | $5,936,958.35 | $513.53 | $0.01 |
| 2026-01-24 | $5,876,919.90 | $314.45 | $0.01 |
| 2026-01-25 | $6,104,593.43 | $1,138.09 | $0.01 |
| 2026-01-26 | $6,067,574.61 | $220.92 | $0.01 |
| 2026-01-27 | $6,183,372.10 | $552.88 | $0.01 |
| 2026-01-28 | $6,279,985.01 | $39.52 | $0.01 |
| 2026-01-29 | $6,215,094.47 | $2,147.01 | $0.01 |
| 2026-01-30 | $6,182,934.23 | $160.07 | $0.01 |
| 2026-01-31 | $6,130,217.64 | $286.05 | $0.01 |
| 2026-02-01 | $6,206,053.47 | $322.00 | $0.01 |
| 2026-02-02 | $5,857,248.09 | $2,669.07 | $0.01 |
| 2026-02-03 | $5,944,892.96 | $174.00 | $0.01 |
| 2026-02-04 | $5,955,772.33 | $278.99 | $0.01 |
| 2026-02-05 | $6,192,364.57 | $1,410.49 | $0.01 |
| 2026-02-06 | $5,793,926.32 | $556.34 | $0.01 |
| 2026-02-07 | $5,765,126.05 | $1,360.71 | $0.01 |
| 2026-02-08 | $5,837,439.70 | $586.36 | $0.01 |
| 2026-02-09 | $5,458,232.35 | $3,399.45 | $0.01 |
| 2026-02-10 | $5,656,080.10 | $516.63 | $0.01 |
| 2026-02-11 | $6,058,874.28 | $1,581.54 | $0.01 |
| 2026-02-12 | $5,775,631.02 | $1,101.17 | $0.01 |
| 2026-02-13 | $6,256,539.65 | $64.52 | $0.01 |
| 2026-02-14 | $5,771,363.97 | $2,420.96 | $0.01 |
| 2026-02-15 | $5,385,074.15 | $1,128.37 | $0.01 |
| 2026-02-16 | $5,703,930.73 | $1,149.65 | $0.01 |
| 2026-02-17 | $5,504,763.06 | $1,173.97 | $0.01 |
| 2026-02-18 | $5,393,290.39 | $915.67 | $0.01 |
| 2026-02-19 | $5,432,513.68 | $1,157.49 | $0.01 |
| 2026-02-20 | $5,456,864.96 | $972.82 | $0.01 |
| 2026-02-21 | $5,471,164.40 | $1,324.48 | $0.01 |
| 2026-02-22 | $6,055,148.07 | $249.27 | $0.01 |
| 2026-02-23 | $5,657,735.78 | $1,148.93 | $0.01 |
| 2026-02-24 | $5,817,077.60 | $190.53 | $0.01 |
| 2026-02-25 | $6,518,028.24 | $463.34 | $0.01 |
| 2026-02-26 | $6,899,402.43 | $56.41 | $0.01 |
| 2026-02-27 | $5,777,603.16 | $249.32 | $0.01 |
| 2026-02-28 | $5,468,479.78 | $2,873.44 | $0.01 |
| 2026-03-01 | $5,157,124.61 | $16,251.05 | $0.00 |
| 2026-03-02 | $5,729,339.03 | $23.02 | $0.01 |
| 2026-03-03 | $5,656,438.95 | $61.57 | $0.01 |
| 2026-03-04 | $5,282,367.77 | $692.54 | $0.00 |
| 2026-03-05 | $5,041,050.94 | $5,939.78 | $0.00 |
| 2026-03-06 | $5,039,454.81 | $285.74 | $0.00 |
| 2026-03-07 | $5,210,967.18 | $528.49 | $0.00 |
| 2026-03-08 | $5,620,989.76 | $42.17 | $0.01 |
| 2026-03-09 | $5,427,346.92 | $183.93 | $0.01 |
| 2026-03-10 | $7,769,418.61 | $54.65 | $0.01 |
| 2026-03-11 | $5,103,841.55 | $5,214.99 | $0.00 |
| 2026-03-12 | $5,243,123.37 | $332.02 | $0.00 |
| 2026-03-13 | $5,333,838.25 | $60.50 | $0.01 |
| 2026-03-14 | $4,886,997.61 | $14,691.65 | $0.00 |
| 2026-03-15 | $5,322,095.08 | $3,875.26 | $0.01 |
| 2026-03-16 | $5,316,213.38 | $2,549.14 | $0.01 |
| 2026-03-17 | $6,153,831.14 | $191.46 | $0.01 |
| 2026-03-18 | $6,178,878.97 | $23.78 | $0.01 |
| 2026-03-19 | $5,651,078.73 | $21.18 | $0.01 |
| 2026-03-20 | $5,649,917.57 | $584.35 | $0.01 |
| 2026-03-21 | $5,299,716.09 | $49.18 | $0.01 |
| 2026-03-22 | $5,097,268.33 | $644.53 | $0.00 |
| 2026-03-23 | $5,449,031.20 | $678.93 | $0.01 |
| 2026-03-24 | $5,958,396.19 | $84.41 | $0.01 |
| 2026-03-25 | $5,535,872.30 | $19.80 | $0.01 |
| 2026-03-26 | $5,289,014.83 | $1,574.70 | $0.00 |
| 2026-03-27 | $5,004,010.18 | $1,279.29 | $0.00 |
| 2026-03-28 | $5,240,864.80 | $890.52 | $0.00 |
| 2026-03-29 | $5,210,508.97 | $2,352.13 | $0.00 |
| 2026-03-30 | $6,585,542.97 | $9.44 | $0.01 |
| 2026-03-31 | $5,851,572.18 | $1,454.18 | $0.01 |
| 2026-04-01 | $6,224,157.15 | $71.48 | $0.01 |
| 2026-04-02 | $5,668,729.54 | $157.99 | $0.01 |
| 2026-04-03 | $5,695,071.12 | $182.78 | $0.01 |
| 2026-04-04 | $5,730,194.94 | $120.84 | $0.01 |
| 2026-04-05 | $6,076,646.06 | $29.83 | $0.01 |
| 2026-04-06 | $6,918,147.86 | $6.16 | $0.01 |
| 2026-04-07 | $6,379,280.20 | $421.78 | $0.01 |
| 2026-04-08 | $5,394,472.59 | $101.64 | $0.01 |
| 2026-04-09 | $6,608,336.49 | $10,286.94 | $0.01 |
| 2026-04-10 | $6,651,982.86 | $20,254.33 | $0.01 |
| 2026-04-11 | $6,049,892.67 | $175.52 | $0.01 |
| 2026-04-12 | $5,426,405.74 | $356.99 | $0.01 |
| 2026-04-13 | $5,110,697.98 | $736.59 | $0.00 |
| 2026-04-14 | $5,419,142.43 | $1,035.79 | $0.01 |
| 2026-04-15 | $5,937,130.83 | $127.67 | $0.01 |
| 2026-04-16 | $6,575,651.95 | $30.12 | $0.01 |
| 2026-04-17 | $5,296,682.20 | $340.62 | $0.01 |
| 2026-04-18 | $5,547,239.44 | $801.52 | $0.01 |
| 2026-04-19 | $5,448,776.67 | $333.08 | $0.01 |
| 2026-04-20 | $5,349,528.74 | $111.67 | $0.01 |
| 2026-04-21 | $5,269,107.41 | $102.03 | $0.00 |
| 2026-04-22 | $5,307,578.42 | $1,817.87 | $0.01 |
| 2026-04-23 | $5,307,437.14 | $575.64 | $0.01 |
| 2026-04-24 | $8,044,136.31 | $4.00 | $0.01 |
| 2026-04-25 | $5,205,414.81 | $1,841.89 | $0.00 |
| 2026-04-26 | $5,347,348.79 | $1,439.36 | $0.01 |
| 2026-04-27 | $5,304,323.66 | $26.77 | $0.01 |
| 2026-04-28 | $6,886,900.36 | $90.66 | $0.01 |
| 2026-04-29 | $5,255,903.96 | $171.80 | $0.00 |
| 2026-04-30 | $4,807,618.47 | $848.43 | $0.00 |
| 2026-05-01 | $5,055,412.87 | $1,642.23 | $0.00 |
| 2026-05-02 | $4,955,124.66 | $1,716.57 | $0.00 |
| 2026-05-03 | $5,163,844.35 | $614.23 | $0.00 |
| 2026-05-04 | $5,198,617.50 | $2,171.44 | $0.00 |
| 2026-05-05 | $5,399,855.57 | $42.85 | $0.01 |
| 2026-05-06 | $5,032,990.25 | $487.57 | $0.00 |
| 2026-05-07 | $4,724,495.14 | $343.06 | $0.00 |
| 2026-05-08 | $7,549,710.74 | $0.43 | $0.01 |
| 2026-05-09 | $4,382,003.07 | $2,346.20 | $0.00 |
| 2026-05-10 | $4,437,759.54 | $1,140.35 | $0.00 |
| 2026-05-11 | $7,999,429.98 | $103.92 | $0.01 |
| 2026-05-12 | $6,652,166.53 | $294.71 | $0.01 |
| 2026-05-13 | $4,989,489.51 | $2,176.33 | $0.00 |
| 2026-05-14 | $5,189,119.00 | $703.67 | $0.00 |
| 2026-05-15 | $6,642,443.13 | $40,746.03 | $0.01 |
| 2026-05-16 | $6,655,967.13 | $4,788.36 | $0.01 |
| 2026-05-17 | $6,631,262.86 | $73.35 | $0.01 |
| 2026-05-18 | $5,722,870.35 | $215.01 | $0.01 |
| 2026-05-19 | $6,067,016.93 | $178.43 | $0.01 |
| 2026-05-20 | $6,640,580.90 | $684.95 | $0.01 |
| 2026-05-21 | $5,635,799.76 | $5.18 | $0.01 |
| 2026-05-22 | $6,311,102.91 | $51.69 | $0.01 |
| 2026-05-23 | $6,215,025.66 | $13.03 | $0.01 |
| 2026-05-24 | $6,416,927.63 | $512.11 | $0.01 |
| 2026-05-25 | $5,765,026.31 | $22.18 | $0.01 |
| 2026-05-26 | $6,295,189.44 | $47.95 | $0.01 |
| 2026-05-27 | $5,816,674.23 | $55.36 | $0.01 |
| 2026-05-28 | $6,424,570.75 | $201.47 | $0.01 |
| 2026-05-29 | $6,427,257.57 | $14.20 | $0.01 |
| 2026-05-30 | $6,414,038.54 | $73.18 | $0.01 |
| 2026-05-31 | $6,414,091.88 | $3.62 | $0.01 |
| 2026-06-01 | $6,415,455.28 | $8.89 | $0.01 |
| 2026-06-02 | $6,367,242.97 | $229.05 | $0.01 |
| 2026-06-03 | $6,368,600.43 | $701.48 | $0.01 |
| 2026-06-04 | $6,368,726.25 | $58.79 | $0.01 |
| 2026-06-05 | $6,390,272.91 | $189.89 | $0.01 |
| 2026-06-06 | $6,391,805.73 | $8.51 | $0.01 |
| 2026-06-07 | $6,391,106.02 | $9.28 | $0.01 |
| 2026-06-08 | $6,372,132.87 | $52.87 | $0.01 |
| 2026-06-09 | $6,372,325.19 | $1,943.89 | $0.01 |
| 2026-06-10 | $6,371,099.22 | $7.18 | $0.01 |
| 2026-06-11 | $6,373,503.04 | $140.04 | $0.01 |
| 2026-06-12 | $6,369,311.55 | $288.10 | $0.01 |
| 2026-06-13 | $6,372,771.05 | $154.09 | $0.01 |
| 2026-06-14 | $6,373,240.22 | $182.86 | $0.01 |
| 2026-06-15 | $6,370,572.57 | $544.94 | $0.01 |
| 2026-06-16 | $6,370,958.28 | $63.42 | $0.01 |
| 2026-06-17 | $6,368,781.88 | $216.92 | $0.01 |
| 2026-06-18 | $6,369,800.69 | $272.21 | $0.01 |
| 2026-06-19 | $6,368,790.15 | $946.22 | $0.01 |
| 2026-06-20 | $6,346,930.12 | $629.67 | $0.01 |
| 2026-06-21 | $6,368,046.32 | $199.57 | $0.01 |
| 2026-06-22 | $5,732,594.94 | $23.31 | $0.01 |
| 2026-06-23 | $6,266,351.26 | $18.11 | $0.01 |
| 2026-06-24 | $5,782,937.13 | $46.69 | $0.01 |
| 2026-06-25 | $5,141,005.38 | $22.19 | $0.01 |
| 2026-06-26 | $2,349,944.66 | $44.23 | $0.00 |
| 2026-06-27 | $2,336,853.01 | $5.38 | $0.00 |
| 2026-06-28 | $2,288,436.37 | $8.77 | $0.00 |
| 2026-06-29 | $2,276,702.52 | $0.85 | $0.00 |
| 2026-06-30 | $2,703,485.37 | $193.82 | $0.00 |
| 2026-07-01 | $2,901,583.24 | $12.96 | $0.00 |
| 2026-07-02 | $2,929,129.14 | $58.17 | $0.00 |
| 2026-07-03 | $3,134,316.05 | $10.87 | $0.00 |
| 2026-07-04 | $5,649,703.09 | $12.35 | $0.01 |
| 2026-07-05 | $3,250,663.37 | $4.14 | $0.00 |
| 2026-07-06 | $3,198,466.72 | $6.08 | $0.00 |
| 2026-07-07 | $3,168,401.32 | $31.18 | $0.00 |
| 2026-07-08 | $2,991,090.51 | $15.32 | $0.00 |
| 2026-07-09 | $3,397,972.98 | $152.39 | $0.00 |
| 2026-07-10 | $3,399,648.45 | $136.92 | $0.00 |
| 2026-07-11 | $3,154,721.75 | $171.32 | $0.00 |
| 2026-07-12 | $4,884,171.01 | $91.00 | $0.00 |
| 2026-07-13 | $6,150,761.96 | $183.13 | $0.01 |
| 2026-07-14 | $5,061,782.86 | $22.82 | $0.00 |
| 2026-07-15 | $4,055,243.17 | $78.94 | $0.00 |
| 2026-07-16 | $4,998,595.00 | $59.06 | $0.00 |
| 2026-07-17 | $4,933,910.98 | $8.63 | $0.00 |
| 2026-07-18 | $6,293,762.36 | $412.59 | $0.01 |
| 2026-07-19 | $6,264,965.57 | $1,246.95 | $0.01 |
| 2026-07-20 | $6,107,616.13 | $54.38 | $0.01 |
| 2026-07-21 | $5,775,003.01 | $105.41 | $0.01 |
| 2026-07-22 | $6,155,770.12 | $47.73 | $0.01 |
| 2026-07-23 | $6,223,690.48 | $13.67 | $0.01 |
| 2026-07-24 | $6,346,014.07 | $4,302.94 | $0.01 |
| 2026-07-25 | $6,277,167.58 | $68.50 | $0.01 |
| 2026-07-26 | $5,873,685.25 | $11.32 | $0.01 |
| 2026-07-27 | $6,185,825.22 | $53.95 | $0.01 |
| 2026-07-28 | $5,617,821.11 | $19.84 | $0.01 |
| 2026-07-29 | $5,686,414.03 | $56.42 | $0.01 |
| 2026-07-30 | $5,615,994.64 | $3.36 | $0.01 |
| 2026-07-31 | $5,618,223.96 | $16.78 | $0.01 |
| 2026-08-01 | $5,551,600.02 | $38.16 | $0.01 |
| 2026-08-02 | $5,512,038.20 | $11.86 | $0.01 |
| 2026-08-03 | $6,212,715.98 | $465.44 | $0.01 |
| 2026-08-04 | $6,397,388.10 | $363.91 | $0.01 |
| 2026-08-05 | $6,051,859.19 | $115.58 | $0.01 |
| 2026-08-06 | $6,099,198.53 | $115.44 | $0.01 |
| 2026-08-07 | $6,304,758.59 | $266.04 | $0.01 |
| 2026-08-08 | $6,461,244.65 | $337.21 | $0.01 |
| 2026-08-09 | $5,958,615.27 | $35.58 | $0.01 |
| 2026-08-10 | $6,476,349.21 | $190.43 | $0.01 |
| 2026-08-11 | $6,430,288.55 | $220.68 | $0.01 |
| 2026-08-12 | $6,329,907.25 | $647.64 | $0.01 |
| 2026-08-13 | $6,348,359.57 | $1,253.49 | $0.01 |
| 2026-08-14 | $6,335,494.70 | $357.72 | $0.01 |
| 2026-08-15 | $6,317,859.16 | $2,518.12 | $0.01 |
| 2026-08-16 | $6,024,924.69 | $67.85 | $0.01 |
| 2026-08-17 | $6,329,334.39 | $354.98 | $0.01 |
| 2026-08-18 | $6,055,417.29 | $14.68 | $0.01 |
| 2026-08-19 | $6,093,040.13 | $123.80 | $0.01 |
| 2026-08-20 | $6,391,985.24 | $171.67 | $0.01 |
| 2026-08-21 | $6,325,917.13 | $106.81 | $0.01 |
| 2026-08-22 | $6,745,475.00 | $43.17 | $0.01 |
| 2026-08-23 | $5,982,478.51 | $879.91 | $0.01 |
| 2026-08-24 | $6,083,852.17 | $678.91 | $0.01 |
| 2026-08-25 | $5,989,734.92 | $163.21 | $0.01 |
| 2026-08-26 | $6,089,507.40 | $914.20 | $0.01 |
| 2026-08-27 | $5,512,056.26 | $10.09 | $0.01 |
| 2026-08-28 | $6,041,163.21 | $135.48 | $0.01 |
| 2026-08-29 | $5,594,911.34 | $17.37 | $0.01 |
| 2026-08-30 | $5,667,572.26 | $0.88 | $0.01 |
| 2026-08-31 | $6,079,590.21 | $137.77 | $0.01 |
| 2026-09-01 | $5,990,319.91 | $11.14 | $0.01 |
| 2026-09-02 | $6,063,458.92 | $44.93 | $0.01 |
| 2026-09-03 | $6,096,728.31 | $1,301.96 | $0.01 |
| 2026-09-04 | $6,102,947.46 | $932.57 | $0.01 |
| 2026-09-05 | $6,224,633.57 | $1,968.11 | $0.01 |
| 2026-09-06 | $6,230,645.97 | $605.63 | $0.01 |
| 2026-09-07 | $6,215,329.78 | $52.79 | $0.01 |
| 2026-09-08 | $6,231,807.66 | $1,746.67 | $0.01 |
| 2026-09-09 | $6,012,109.97 | $404.65 | $0.01 |
| 2026-09-10 | $6,163,046.12 | $62.80 | $0.01 |
| 2026-09-11 | $6,158,722.48 | $1,947.68 | $0.01 |
| 2026-09-11 | $6,159,663.08 | $1,949.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
