Coinshub - Cryptocurrency Prices, Charts and Tools

GRX Chain Historical Data

Historical data of GRX Chain past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-12-08	$1,333,335.55	$9,933,071.46	$1.38
2025-12-09	$1,333,335.55	$9,933,071.46	$1.38
2025-12-10	$1,325,767.61	$11,181,063.55	$1.40
2025-12-11	$16,342,035.99	$6,700,710.86	$1.66
2025-12-12	$17,496,102.49	$5,591,539.42	$1.78
2025-12-13	$17,783,988.78	$2,644,175.90	$1.81
2025-12-14	$18,544,224.12	$3,629,269.30	$1.88
2025-12-15	$19,626,724.91	$2,541,773.55	$2.00
2025-12-16	$19,623,476.06	$4,094,780.15	$2.00
2025-12-17	$21,214,156.85	$3,279,242.89	$2.16
2025-12-18	$23,315,764.39	$6,359,553.69	$2.36
2025-12-19	$21,097,313.56	$6,051,135.85	$2.15
2025-12-20	$21,683,110.77	$11,433,991.31	$2.21
2025-12-21	$22,648,637.06	$6,284,591.66	$2.30
2025-12-22	$26,643,937.90	$12,026,186.32	$2.71
2025-12-23	$29,275,920.04	$13,810,580.95	$2.98
2025-12-24	$25,508,534.57	$7,695,275.24	$2.60
2025-12-25	$21,491,080.96	$5,189,588.57	$2.18
2025-12-26	$20,872,273.19	$4,027,326.74	$2.13
2025-12-27	$20,428,959.05	$8,333,291.51	$2.08
2025-12-28	$23,781,443.91	$7,601,331.71	$2.42
2025-12-29	$24,381,515.15	$11,169,131.64	$2.48
2025-12-30	$24,848,617.03	$8,733,986.68	$2.53
2025-12-31	$23,640,423.58	$10,845,389.23	$2.43
2026-01-01	$37,653,636.43	$9,625,088.08	$3.83
2026-01-02	$31,306,588.78	$14,179,207.99	$3.21
2026-01-03	$21,876,647.58	$8,284,085.34	$2.22
2026-01-04	$25,537,710.87	$7,656,092.59	$2.60
2026-01-05	$31,503,546.48	$6,347,130.85	$3.21
2026-01-06	$32,729,264.60	$7,770,814.29	$3.35
2026-01-07	$32,408,503.55	$9,645,216.29	$3.30
2026-01-08	$36,561,193.25	$15,208,973.69	$3.72
2026-01-09	$34,855,615.97	$5,994,282.89	$3.55
2026-01-10	$39,970,241.31	$13,429,998.74	$4.07
2026-01-11	$45,314,217.74	$12,461,383.31	$4.64
2026-01-12	$52,402,777.35	$21,869,169.92	$5.33
2026-01-13	$54,778,971.06	$14,953,568.75	$5.61
2026-01-14	$54,262,085.79	$22,796,138.02	$5.56
2026-01-15	$58,478,694.00	$24,561,095.58	$5.96
2026-01-16	$57,205,632.68	$38,280,387.43	$5.86
2026-01-17	$61,879,210.20	$27,412,973.67	$6.34
2026-01-18	$59,792,521.38	$30,769,513.17	$6.12
2026-01-19	$60,241,389.82	$31,598,420.77	$6.17
2026-01-20	$53,888,575.19	$10,848,584.59	$5.52
2026-01-21	$44,059,607.39	$6,088,082.72	$4.51
2026-01-22	$43,362,480.71	$8,767,281.90	$4.44
2026-01-23	$34,619,981.79	$10,724,535.07	$3.55
2026-01-24	$41,988,894.28	$7,167,773.33	$4.30
2026-01-25	$43,774,761.97	$7,704,371.33	$4.48
2026-01-26	$48,576,716.25	$20,073,581.02	$4.97
2026-01-27	$48,091,393.56	$11,880,147.06	$4.92
2026-01-28	$48,264,330.37	$20,096,224.46	$4.94
2026-01-29	$45,730,801.34	$26,446,804.06	$4.68
2026-01-30	$40,421,498.08	$18,806,858.81	$4.09
2026-01-31	$37,635,854.31	$14,151,897.72	$3.85
2026-02-01	$30,930,093.86	$12,501,958.93	$3.17
2026-02-02	$28,335,608.80	$12,203,184.18	$2.90
2026-02-03	$19,296,888.70	$8,040,447.65	$1.98
2026-02-04	$19,896,098.82	$8,763,588.98	$2.04
2026-02-05	$21,094,191.81	$7,767,955.57	$2.15
2026-02-06	$19,384,384.51	$10,147,596.53	$1.97
2026-02-07	$10,151,299.08	$3,863,240.27	$1.04
2026-02-08	$9,987,284.89	$4,702,233.64	$1.02
2026-02-09	$10,227,016.27	$3,993,904.81	$1.05
2026-02-10	$9,363,031.69	$4,750,119.10	$0.96
2026-02-11	$9,078,848.01	$4,397,367.43	$0.93
2026-02-12	$8,661,720.34	$1,821,451.92	$0.89
2026-02-13	$8,712,880.68	$3,787,324.18	$0.89
2026-02-14	$8,618,884.77	$4,491,869.07	$0.88
2026-02-15	$8,502,819.37	$3,523,052.55	$0.87
2026-02-16	$33,947,307.90	$15,904,426.07	$3.55
2026-02-17	$36,679,250.18	$11,554,514.73	$3.84
2026-02-18	$54,019,616.20	$25,576,435.54	$5.65
2026-02-19	$68,876,273.81	$37,154,724.93	$7.24
2026-02-20	$72,234,825.88	$43,926,995.42	$7.60
2026-02-21	$79,425,572.61	$34,503,033.71	$8.35
2026-02-22	$79,620,819.95	$32,528,963.43	$8.37
2026-02-23	$88,501,246.47	$37,628,149.26	$9.30
2026-02-24	$107,545,215.75	$44,123,176.05	$11.30
2026-02-25	$106,669,716.30	$21,640,041.73	$11.21
2026-02-26	$115,693,220.58	$20,412,261.67	$12.16
2026-02-27	$120,758,662.18	$26,144,623.68	$12.73
2026-02-28	$108,319,741.34	$32,147,933.49	$11.39
2026-03-01	$105,717,083.74	$11,800,089.48	$11.11
2026-03-02	$80,065,715.83	$5,949,455.15	$8.42
2026-03-03	$79,646,965.10	$23,075,186.74	$8.37
2026-03-04	$73,148,900.97	$16,371,741.33	$7.69
2026-03-05	$91,945,192.40	$17,455,655.13	$9.67
2026-03-06	$98,522,389.71	$19,630,995.30	$10.36
2026-03-07	$88,919,971.44	$16,509,760.42	$9.47
2026-03-08	$86,747,669.87	$19,299,546.43	$9.12
2026-03-09	$69,497,210.81	$14,554,780.40	$7.31
2026-03-10	$91,761,803.05	$26,302,158.89	$9.65
2026-03-11	$93,331,093.24	$15,889,228.41	$9.81
2026-03-12	$103,189,698.59	$24,787,500.22	$10.85
2026-03-13	$108,542,566.63	$21,330,316.77	$11.41
2026-03-14	$95,081,263.94	$19,906,494.36	$10.00
2026-03-15	$113,418,722.00	$26,689,202.69	$11.92
2026-03-16	$99,190,582.88	$21,956,424.08	$10.43
2026-03-17	$99,534,538.07	$24,891,036.70	$10.46
2026-03-18	$100,846,334.05	$31,797,010.49	$10.60
2026-03-19	$99,331,621.61	$25,311,048.90	$10.44
2026-03-20	$96,022,909.80	$23,187,311.24	$10.11
2026-03-21	$93,809,288.97	$19,389,381.85	$9.86
2026-03-22	$91,970,632.95	$23,127,718.60	$9.66
2026-03-23	$91,404,150.22	$17,465,840.49	$9.61
2026-03-24	$89,755,214.18	$16,912,427.82	$9.44
2026-03-25	$89,714,007.62	$22,287,143.49	$9.43
2026-03-26	$89,818,406.93	$10,629,812.16	$9.44
2026-03-27	$89,127,552.17	$16,760,506.11	$9.37
2026-03-28	$90,963,300.15	$18,244,488.91	$9.56
2026-03-29	$90,812,991.16	$22,879,662.12	$9.55
2026-03-30	$90,812,130.61	$30,462,901.95	$9.55
2026-03-31	$90,806,759.24	$27,055,344.55	$9.55
2026-04-01	$83,386,478.39	$10,568,586.35	$8.77
2026-04-02	$93,931,562.88	$21,754,528.98	$9.87
2026-04-03	$99,436,889.33	$11,739,955.22	$10.48
2026-04-04	$90,143,337.93	$11,171,070.11	$9.48
2026-04-05	$98,096,234.47	$13,206,090.54	$10.31
2026-04-06	$101,560,959.57	$12,256,279.94	$10.68
2026-04-07	$104,964,037.81	$19,117,651.15	$11.03
2026-04-08	$97,562,626.37	$13,766,233.20	$10.21
2026-04-09	$94,447,372.13	$9,910,292.22	$9.93
2026-04-10	$94,737,686.38	$15,870,373.42	$9.93
2026-04-11	$90,627,373.44	$17,485,612.45	$9.62
2026-04-12	$100,437,932.47	$30,501,721.74	$10.56
2026-04-13	$95,924,528.38	$29,095,129.06	$10.08
2026-04-14	$103,707,043.96	$18,958,515.31	$10.87
2026-04-15	$109,868,721.54	$24,918,555.10	$11.55
2026-04-16	$105,075,956.38	$28,823,461.70	$11.02
2026-04-17	$103,015,573.43	$29,072,318.33	$10.82
2026-04-18	$104,314,470.05	$26,236,547.86	$10.97
2026-04-19	$108,360,735.45	$22,451,439.42	$11.45
2026-04-20	$106,558,227.06	$25,188,476.56	$11.16
2026-04-21	$103,360,013.59	$30,982,946.54	$10.83
2026-04-22	$104,455,477.01	$23,270,592.98	$10.87
2026-04-23	$98,012,688.13	$40,529,870.97	$10.30
2026-04-24	$94,553,338.49	$28,426,329.16	$9.89
2026-04-25	$92,636,135.80	$29,776,308.19	$9.74
2026-04-26	$95,597,885.78	$24,154,893.46	$10.09
2026-04-27	$98,046,475.11	$20,737,756.22	$10.28
2026-04-28	$96,560,686.32	$27,952,339.66	$10.15
2026-04-29	$92,643,211.54	$38,606,177.23	$9.75
2026-04-30	$94,016,325.01	$32,751,618.36	$9.82
2026-05-01	$88,652,300.92	$20,388,580.20	$9.32
2026-05-02	$89,782,635.22	$24,820,422.47	$9.40
2026-05-03	$90,572,974.89	$26,666,725.25	$9.52
2026-05-04	$88,651,084.81	$31,845,719.62	$9.32
2026-05-05	$88,632,457.51	$36,773,743.58	$9.26
2026-05-06	$91,415,522.05	$27,983,324.71	$9.61
2026-05-07	$88,965,599.12	$34,253,489.73	$9.35
2026-05-08	$88,518,839.84	$24,946,789.29	$9.31
2026-05-09	$89,057,720.81	$27,135,050.34	$9.41
2026-05-10	$91,613,517.25	$26,191,085.15	$9.60
2026-05-11	$88,045,448.81	$18,385,820.16	$9.26
2026-05-12	$88,551,734.74	$24,200,648.22	$9.36
2026-05-13	$87,939,382.76	$23,739,980.17	$9.24
2026-05-14	$90,983,856.34	$19,076,565.99	$9.56
2026-05-15	$93,191,567.02	$16,435,487.38	$9.81
2026-05-16	$89,035,159.40	$18,619,763.62	$9.36
2026-05-17	$91,826,268.88	$23,952,000.83	$9.65
2026-05-18	$88,840,794.54	$18,419,340.66	$9.34
2026-05-19	$93,011,390.73	$28,941,648.84	$9.77
2026-05-20	$94,245,446.03	$19,962,519.44	$9.91
2026-05-21	$92,154,634.61	$20,445,029.01	$9.69
2026-05-22	$92,522,541.07	$26,194,295.60	$9.77
2026-05-23	$90,173,555.70	$15,188,826.61	$9.48
2026-05-24	$86,473,917.48	$24,393,068.48	$9.09
2026-05-25	$88,841,226.18	$25,383,073.44	$9.35
2026-05-26	$84,815,003.58	$22,267,866.27	$8.92
2026-05-27	$85,736,472.68	$27,898,159.75	$9.04
2026-05-28	$89,422,268.54	$20,403,344.06	$9.33
2026-05-29	$91,018,675.83	$26,791,035.56	$9.57
2026-05-30	$93,398,682.95	$12,993,113.69	$9.82
2026-05-31	$91,399,014.31	$17,789,249.36	$9.61
2026-06-01	$90,667,613.87	$13,272,614.78	$9.53
2026-06-02	$91,522,106.73	$29,369,934.15	$9.61
2026-06-03	$91,944,530.75	$26,558,714.74	$9.62
2026-06-04	$90,716,350.02	$29,976,560.08	$9.54
2026-06-05	$90,844,466.10	$1.78	$9.55
2026-06-06	$90,844,466.10	$1.78	$9.55
2026-06-25	$92,366,427.68	$1,450,141.11	$9.71
2026-06-26	$92,366,427.68	$1,450,141.11	$9.71
2026-06-27	$96,092,687.30	$578,148.55	$10.10
2026-06-28	$94,365,084.68	$96,631.25	$9.92
2026-06-29	$94,374,108.57	$2,337,470.16	$9.92
2026-06-30	$94,364,216.40	$2,083,373.70	$9.92
2026-07-01	$94,350,327.54	$2,137,963.60	$9.92
2026-07-02	$90,817,293.82	$1,698,567.72	$9.55
2026-07-03	$90,809,987.46	$994,618.88	$9.55
2026-07-04	$93,774,673.74	$1,589,937.86	$9.86
2026-07-05	$94,167,466.43	$591,543.13	$9.90
2026-07-06	$122,772,180.76	$2,416,065.59	$12.91
2026-07-07	$125,057,079.18	$355,143.44	$13.13
2026-07-07	$125,042,712.89	$423,767.02	$13.15

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

GRX Chain Live Price Update & Market Capitalization

GRX Chain GRX #230

$12.66 27.87% (1d)

Market Overview

GRX Chain Rank

GRX Chain Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency GRX Chain Calculator

GRX Chain Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

GRX Chain Historical Data

GRX Chain Markets

About GRX Chain

Cryptocurrency Latest News & Updates

Samson Mow says SATA rebound could pull Strategy’s STRC to par

US House passes congressional stock trading ban despite loophole concerns

Strategy’s STRC tops major ETFs despite trading below $100

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers