• Cryptos 21085
  • Exchanges 1496
  • Market Cap $2.66T 1.73%
  • 24h Vol $105.77B
  • Dominance BTC 58.3% ETH 11.5%
GRX Chain
GRX Chain Intelligence PanelGRX market snapshot, momentum, supply and research checklist.
Calculator
Price$21.17Current market price
Market Cap$201.40MRank #173
24h Volume$3.98MLiquidity activity
24h Range$21.09 / $21.23Low / High

Momentum Board

1H▼ -0.30%
24H▲ 0.15%
7D▲ 62.00%
14D▲ 61.90%
30D▲ 62.10%
200D▲ 432.60%
1Y-

Supply Intelligence

Circulating9.51M
Total Supply10.00M
Max Supply10.00M

ATH / ATL Watch

All Time High$21.31
All Time Low$0.868057
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

GRX Chain Live Price Update & Market Capitalization

GRX Chain GRX #240

$13.06 0% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

GRX Chain current market price is $13.06 with a 24 hour trading volume of $7,974. The total available supply of GRX Chain is 10.00M GRX with a maximum supply of 10.00M GRX. It has secured Rank 240 in the cryptocurrency market with a marketcap of $124.20M. The GRX price is 0% down in the last one hour.

The high price of the GRX Chain is $13.06 and low price is $13.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy GRX Chain (GRX)
Sell GRX Chain (GRX)
GRX Chain Rank

240

GRX Chain Price

$13.06

Market Cap

$124.20M 0%

Fully Diluted Valuation

$130.54M

Trading Volume(24h)

$7,974

Circulating Supply

9.51M GRX

Total Supply

10.00M GRX

Max Supply

10.00M GRX

High(24h)

$13.06

Low(24h)

$13.06

All-time High

$21.31 38.73%
26 Jul 2026

All-time Low

$0.868 1404.07%
14 Feb 2026

Cryptocurrency GRX Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

GRX Chain Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0.51%

200d

0%

1y

0%

GRX Chain Historical Data

Historical data of GRX Chain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-08$0.00$1,490,546.79$1.23
2025-12-09$1,333,335.55$9,921,151.23$1.37
2025-12-10$1,325,767.82$11,149,439.72$1.40
2025-12-11$16,342,347.17$6,679,015.70$1.66
2025-12-12$17,490,131.99$5,590,381.69$1.78
2025-12-13$17,797,754.10$2,637,343.83$1.81
2025-12-14$18,544,224.12$3,629,269.30$1.88
2025-12-15$19,632,143.35$2,486,138.29$2.00
2025-12-16$19,623,476.06$4,103,383.56$2.00
2025-12-17$21,275,024.13$3,281,584.02$2.17
2025-12-18$23,218,157.77$6,359,553.69$2.36
2025-12-19$20,998,257.23$6,027,269.24$2.14
2025-12-20$21,683,110.77$11,433,991.31$2.21
2025-12-21$22,648,464.36$6,296,703.76$2.30
2025-12-22$26,720,897.23$12,095,309.53$2.72
2025-12-23$28,754,786.55$13,627,191.48$2.93
2025-12-24$25,508,534.57$7,695,275.24$2.60
2025-12-25$21,445,231.88$5,189,588.57$2.18
2025-12-26$20,870,885.77$4,027,326.74$2.13
2025-12-27$20,567,822.38$8,420,531.97$2.09
2025-12-28$23,781,443.91$7,601,331.71$2.42
2025-12-29$24,381,515.15$11,279,262.68$2.49
2025-12-30$24,882,857.18$8,733,986.68$2.53
2025-12-31$23,872,626.11$10,845,389.23$2.43
2026-06-29$94,402,356.25$2,474,944.08$9.92
2026-06-30$94,375,981.70$2,066,452.86$9.92
2026-07-01$94,261,848.70$2,138,380.77$9.91
2026-07-02$90,833,911.47$1,693,896.81$9.55
2026-07-03$90,825,243.55$999,575.95$9.55
2026-07-04$94,127,358.42$1,598,434.89$9.90
2026-07-05$94,184,266.44$591,648.67$9.90
2026-07-06$122,720,527.68$2,416,262.54$12.90
2026-07-07$124,898,754.86$353,928.14$13.13
2026-07-08$124,729,647.59$448,393.83$13.11
2026-07-09$124,832,627.47$536,799.21$13.12
2026-07-10$124,869,737.63$527,566.72$13.13
2026-07-11$124,536,910.69$581,119.20$13.09
2026-07-12$124,376,886.93$575,969.25$13.08
2026-07-13$124,568,226.29$533,188.01$13.10
2026-07-14$123,801,639.65$629,805.33$13.01
2026-07-15$124,371,420.76$366,798.05$13.07
2026-07-16$124,136,731.44$366,799.89$13.05
2026-07-17$124,134,818.30$667,829.72$13.05
2026-07-18$124,139,991.74$522,527.45$13.05
2026-07-19$124,141,840.25$350,796.71$13.05
2026-07-20$124,127,094.59$416,996.79$13.05
2026-07-21$124,382,262.44$406,055.94$13.08
2026-07-22$124,393,601.17$446,901.65$13.08
2026-07-23$124,404,630.84$295,018.41$13.08
2026-07-24$124,385,652.27$423,114.40$13.08
2026-07-25$145,441,036.55$638,101.21$15.29
2026-07-26$145,873,359.95$419,998.06$15.34
2026-07-27$124,117,156.75$354,405.41$13.05
2026-07-28$124,108,189.97$336,448.22$13.05
2026-07-29$124,108,260.61$220,807.60$13.05
2026-07-30$124,089,844.02$383,347.17$13.05
2026-07-31$124,127,193.11$329,629.47$13.05
2026-08-01$124,097,453.14$403,430.60$13.05
2026-08-02$124,115,717.63$322,888.26$13.05
2026-08-03$124,098,483.15$337,375.21$13.05
2026-08-04$124,105,635.46$352,491.85$13.05
2026-08-05$124,130,318.84$206,200.58$13.05
2026-08-06$124,105,328.35$306,620.78$13.05
2026-08-14$124,099,043.06$141.33$13.05
2026-08-17$124,109,045.05$2.00$13.05
2026-08-18$124,113,047.51$2,338.25$13.05
2026-08-20$124,165,875.31$75.44$13.05
2026-08-21$124,175,753.65$75.45$13.05
2026-08-22$124,192,981.35$38,095.69$13.06
2026-08-23$124,192,948.51$173.09$13.06
2026-08-24$124,198,272.99$4,478.89$13.06
2026-08-25$124,191,805.68$292,223.78$13.06
2026-08-26$124,191,842.44$448.10$13.06
2026-08-31$124,190,563.15$41.90$13.06
2026-09-01$124,172,341.64$1,352.99$13.05
2026-09-02$124,156,902.24$10.94$13.05
2026-09-06$124,202,929.99$7,974.20$13.06
2026-09-07$124,200,581.07$7,974.05$13.06
2026-09-08$202,472,508.28$4,043,729.64$21.29
2026-09-09$201,615,029.06$3,169,907.28$21.19
2026-09-10$201,910,469.17$3,261,991.53$21.23
2026-09-11$201,983,725.55$3,813,550.12$21.23
2026-09-12$201,152,951.21$3,952,369.95$21.15
2026-09-12$201,400,031.62$4,010,388.89$21.17

GRX Chain Markets

Compare live prices of GRX Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGRX/USDT $13.06$7,974

About GRX Chain

GRX is the native utility and governance coin of GRX Chain, an EVM-compatible, Delegated Proof of Stake (DPoS) blockchain developed in the GroveX ecosystem. GRX Chain is designed for fast finality, low transaction costs and high throughput, providing the base layer for DeFi protocols, on-chain trading, payments and Web3 applications.GRX is used to pay gas fees, secure the network through validator and delegator staking, and participate in on-chain governance. A fixed maximum supply of 10,000,000 GRX is complemented by a deflationary model in which a portion of designated fees is burned until a target threshold is reached. Wrapped GRX (WGRX) enables ERC-20 style integrations and liquidity on DEXs such as GRXswap, while GroveX acts as a primary gateway for users entering the ecosystem. GRX/GRX Chain and the GroveX exchange are owned and operated by separate legal entities, even though they are closely integrated at a product level.

Cryptocurrency Latest News & Updates

Robinhood crypto trading volume jumps 61% in August

Robinhood has reported a 61% monthly rise in notional crypto trading volume to $17.5 billion in August, led by activity on its Bitstamp exchange. Robinhood’s August operating data, released Thursday, showed that crypto activity recovered from a quiet July but…...

Read More
US regulators propose bank third-party risk guidelines

Four U.S. financial regulators have proposed new third-party risk guidelines that would let banks and credit unions tailor oversight to each outside relationship while replacing existing guidance. Proposed bank guidelines favor risk-based oversight The Federal Reserve, Federal Deposit Insurance Corporation,…...

Read More
White House adviser disclosed up to $5M in Coinbase stock

White House economic adviser Kevin Hassett has disclosed owning between $1 million and $5 million in Coinbase shares while the Trump administration advanced policies affecting the U.S. crypto industry. Coinbase shares remained in Hassett’s disclosed portfolio CNBC, citing Hassett’s latest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 58.3% ETH 11.5% USDT 6.9% BNB 3.7% XRP 3.2% USDC 2.8% SOL 2.2% TRX 1.2% FIGR_HELOC 0.9% ZEC 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$77,213.00
0.19%
ETH
$2,510.64
2.16%
USDT
$1.000
0.02%
BNB
$733.85
2.58%
XRP
$1.36
1.16%
USDC
$1.000
0.02%
SOL
$101.47
1.92%
TRX
$0.341
0.52%
FIGR_HELOC
$1.03
0.34%
ZEC
$1,132.74
4.39%
HYPE
$78.53
1.2%
DOGE
$0.0843
0.5%
RAIN
$0.0152
3.22%
XMR
$535.20
4.14%
USDS
$1.000
0.01%
WBT
$80.14
0.46%
LINK
$11.50
0.16%
LEO
$9.13
0.37%
ADA
$0.208
0.95%
XLM
$0.180
2.24%
BCH
$229.64
0.88%
USDE
$1.000
0.05%
DAI
$1.000
0%
USD1
$1.000
0.03%
LTC
$53.73
1.8%