Gracy GRACY N/A
$0.002985 1.45% (1d)
Market Overview
Gracy current market price is $0.002985 with a 24 hour trading volume of $31,820. The total available supply of Gracy is 190.00M GRACY with a maximum supply of 190.00M GRACY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRACY price is 1.43% down in the last one hour.
The high price of the Gracy is $0.003125 and low price is $0.002971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gracy Rank
(Not Available)
Gracy Price
$0.002985
Market Cap
$0 0%
Fully Diluted Valuation
$567.23K
Trading Volume(24h)
$31,820
Circulating Supply
0 GRACY
Total Supply
190.00M GRACY
Max Supply
190.00M GRACY
High(24h)
$0.003125
Low(24h)
$0.002971
All-time High
$0.136 97.81%
11 Mar 2024
All-time Low
$0.002971 0.5%
29 Jul 2026
Cryptocurrency Gracy Calculator
Want to convert more cryptocurrencies?
Gracy Historical Data Chart
1h
1.43%
24h
1.45%
7d
21.96%
14d
41.51%
30d
40.88%
60d
55.84%
200d
61.81%
1y
84.98%
Gracy Historical Data
Historical data of Gracy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $108,800.44 | $0.02 |
| 2025-07-22 | $0.00 | $144,609.10 | $0.02 |
| 2025-07-23 | $0.00 | $114,775.27 | $0.02 |
| 2025-07-24 | $0.00 | $104,692.24 | $0.02 |
| 2025-07-25 | $0.00 | $147,719.59 | $0.02 |
| 2025-07-26 | $0.00 | $136,425.88 | $0.02 |
| 2025-07-27 | $0.00 | $79,356.02 | $0.02 |
| 2025-07-28 | $0.00 | $114,969.28 | $0.02 |
| 2025-07-29 | $0.00 | $41,763.87 | $0.02 |
| 2025-07-30 | $0.00 | $120,768.98 | $0.02 |
| 2025-07-31 | $0.00 | $253,208.02 | $0.02 |
| 2025-08-01 | $0.00 | $116,242.24 | $0.02 |
| 2025-08-02 | $0.00 | $333,541.55 | $0.02 |
| 2025-08-03 | $0.00 | $20,294.62 | $0.02 |
| 2025-08-04 | $0.00 | $19,294.92 | $0.02 |
| 2025-08-05 | $0.00 | $32,202.49 | $0.02 |
| 2025-08-06 | $0.00 | $68,516.87 | $0.02 |
| 2025-08-07 | $0.00 | $335,564.52 | $0.02 |
| 2025-08-08 | $0.00 | $175,099.06 | $0.02 |
| 2025-08-09 | $0.00 | $17,968.31 | $0.02 |
| 2025-08-10 | $0.00 | $106,756.62 | $0.02 |
| 2025-08-11 | $0.00 | $26,959.56 | $0.02 |
| 2025-08-12 | $0.00 | $64,299.23 | $0.02 |
| 2025-08-13 | $0.00 | $43,885.63 | $0.02 |
| 2025-08-14 | $0.00 | $22,337.08 | $0.02 |
| 2025-08-15 | $0.00 | $28,383.00 | $0.02 |
| 2025-08-16 | $0.00 | $46,447.24 | $0.02 |
| 2025-08-17 | $0.00 | $57,854.07 | $0.02 |
| 2025-08-18 | $0.00 | $16,620.81 | $0.02 |
| 2025-08-19 | $0.00 | $23,973.11 | $0.02 |
| 2025-08-20 | $0.00 | $37,181.99 | $0.02 |
| 2025-08-21 | $0.00 | $7,882.98 | $0.02 |
| 2025-08-22 | $0.00 | $19,439.18 | $0.02 |
| 2025-08-23 | $0.00 | $229,255.68 | $0.02 |
| 2025-08-24 | $0.00 | $24,358.76 | $0.02 |
| 2025-08-25 | $0.00 | $105,114.50 | $0.02 |
| 2025-08-26 | $0.00 | $597,174.01 | $0.02 |
| 2025-08-27 | $0.00 | $31,020.84 | $0.02 |
| 2025-08-28 | $0.00 | $38,477.29 | $0.02 |
| 2025-08-29 | $0.00 | $35,769.12 | $0.02 |
| 2025-08-30 | $0.00 | $35,098.64 | $0.02 |
| 2025-08-31 | $0.00 | $28,253.34 | $0.02 |
| 2025-09-01 | $0.00 | $13,025.33 | $0.02 |
| 2025-09-02 | $0.00 | $326,881.74 | $0.02 |
| 2025-09-03 | $0.00 | $13,402.45 | $0.02 |
| 2025-09-04 | $0.00 | $14,304.91 | $0.02 |
| 2025-09-05 | $0.00 | $15,099,997.84 | $0.02 |
| 2025-09-06 | $0.00 | $15,330,748.34 | $0.02 |
| 2025-09-07 | $0.00 | $7,642,815.49 | $0.02 |
| 2025-09-08 | $0.00 | $2,807,510.94 | $0.02 |
| 2025-09-09 | $0.00 | $961,256.63 | $0.02 |
| 2025-09-10 | $0.00 | $547,422.97 | $0.02 |
| 2025-09-11 | $0.00 | $572,853.09 | $0.02 |
| 2025-09-12 | $0.00 | $190,917.65 | $0.02 |
| 2025-09-13 | $0.00 | $877,688.70 | $0.02 |
| 2025-09-14 | $0.00 | $303,444.95 | $0.02 |
| 2025-09-15 | $0.00 | $126,283.22 | $0.02 |
| 2025-09-16 | $0.00 | $149,194.94 | $0.02 |
| 2025-09-17 | $0.00 | $70,788.08 | $0.02 |
| 2025-09-18 | $0.00 | $128,401.35 | $0.02 |
| 2025-09-19 | $0.00 | $1,396,456.10 | $0.02 |
| 2025-09-20 | $0.00 | $128,384.95 | $0.02 |
| 2025-09-21 | $0.00 | $233,132.06 | $0.02 |
| 2025-09-22 | $0.00 | $163,172.69 | $0.02 |
| 2025-09-23 | $0.00 | $651,853.62 | $0.02 |
| 2025-09-24 | $0.00 | $2,621,155.44 | $0.02 |
| 2025-09-25 | $0.00 | $112,743.34 | $0.02 |
| 2025-09-26 | $0.00 | $215,095.77 | $0.01 |
| 2025-09-27 | $0.00 | $80,831.83 | $0.01 |
| 2025-09-28 | $0.00 | $80,452.65 | $0.01 |
| 2025-09-29 | $0.00 | $394,599.94 | $0.01 |
| 2025-09-30 | $0.00 | $476,153.43 | $0.01 |
| 2025-10-01 | $0.00 | $75,906.37 | $0.01 |
| 2025-10-02 | $0.00 | $53,638.98 | $0.01 |
| 2025-10-03 | $0.00 | $52,997.48 | $0.01 |
| 2025-10-04 | $0.00 | $60,863.41 | $0.01 |
| 2025-10-05 | $0.00 | $22,317.77 | $0.02 |
| 2025-10-06 | $0.00 | $168,210.49 | $0.02 |
| 2025-10-07 | $0.00 | $76,279.04 | $0.02 |
| 2025-10-08 | $0.00 | $88,027.25 | $0.01 |
| 2025-10-09 | $0.00 | $26,942.19 | $0.01 |
| 2025-10-10 | $0.00 | $44,428.07 | $0.01 |
| 2025-10-11 | $0.00 | $111,369.32 | $0.01 |
| 2025-10-12 | $0.00 | $102,230.90 | $0.01 |
| 2025-10-13 | $0.00 | $85,208.18 | $0.01 |
| 2025-10-14 | $0.00 | $43,146.71 | $0.01 |
| 2025-10-15 | $0.00 | $124,373.01 | $0.01 |
| 2025-10-16 | $0.00 | $45,766.79 | $0.01 |
| 2025-10-17 | $0.00 | $26,877.30 | $0.01 |
| 2025-10-18 | $0.00 | $51,814.38 | $0.01 |
| 2025-10-19 | $0.00 | $7,072,302.42 | $0.02 |
| 2025-10-20 | $0.00 | $7,603,394.84 | $0.01 |
| 2025-10-21 | $0.00 | $1,150,767.71 | $0.01 |
| 2025-10-22 | $0.00 | $318,210.85 | $0.01 |
| 2025-10-23 | $0.00 | $175,775.74 | $0.01 |
| 2025-10-24 | $0.00 | $67,114.05 | $0.01 |
| 2025-10-25 | $0.00 | $75,364.00 | $0.01 |
| 2025-10-26 | $0.00 | $44,422.19 | $0.01 |
| 2025-10-27 | $0.00 | $49,709.25 | $0.01 |
| 2025-10-28 | $0.00 | $2,823,045.26 | $0.01 |
| 2025-10-29 | $0.00 | $454,413.56 | $0.01 |
| 2025-10-30 | $0.00 | $135,591.52 | $0.01 |
| 2025-10-31 | $0.00 | $80,498.91 | $0.01 |
| 2025-11-01 | $0.00 | $88,910.44 | $0.01 |
| 2025-11-02 | $0.00 | $19,797.68 | $0.01 |
| 2025-11-03 | $0.00 | $24,777.12 | $0.01 |
| 2025-11-04 | $0.00 | $50,470.74 | $0.01 |
| 2025-11-05 | $0.00 | $107,958.26 | $0.01 |
| 2025-11-06 | $0.00 | $45,368.24 | $0.01 |
| 2025-11-07 | $0.00 | $32,242.07 | $0.01 |
| 2025-11-08 | $0.00 | $85,767.80 | $0.01 |
| 2025-11-09 | $0.00 | $39,224.84 | $0.01 |
| 2025-11-10 | $0.00 | $352,661.43 | $0.01 |
| 2025-11-11 | $0.00 | $48,592.21 | $0.01 |
| 2025-11-12 | $0.00 | $151,470.49 | $0.01 |
| 2025-11-13 | $0.00 | $48,078.20 | $0.01 |
| 2025-11-14 | $0.00 | $25,331.83 | $0.01 |
| 2025-11-15 | $0.00 | $119,099.10 | $0.01 |
| 2025-11-16 | $0.00 | $15,834.21 | $0.01 |
| 2025-11-17 | $0.00 | $16,208.60 | $0.01 |
| 2025-11-18 | $0.00 | $13,266.44 | $0.01 |
| 2025-11-19 | $0.00 | $16,114.34 | $0.01 |
| 2025-11-20 | $0.00 | $267,165.54 | $0.01 |
| 2025-11-21 | $0.00 | $41,521.72 | $0.01 |
| 2025-11-22 | $0.00 | $29,235.12 | $0.01 |
| 2025-11-23 | $0.00 | $22,208.31 | $0.01 |
| 2025-11-24 | $0.00 | $89,532.08 | $0.01 |
| 2025-11-25 | $0.00 | $25,424.13 | $0.01 |
| 2025-11-26 | $0.00 | $26,662.13 | $0.01 |
| 2025-11-27 | $0.00 | $23,837.75 | $0.01 |
| 2025-11-28 | $0.00 | $344,652.93 | $0.01 |
| 2025-11-29 | $0.00 | $89,769.50 | $0.01 |
| 2025-11-30 | $0.00 | $36,275.92 | $0.01 |
| 2025-12-01 | $0.00 | $117,659.68 | $0.01 |
| 2025-12-02 | $0.00 | $179,808.26 | $0.01 |
| 2025-12-03 | $0.00 | $311,298.27 | $0.01 |
| 2025-12-04 | $0.00 | $35,490.23 | $0.01 |
| 2025-12-05 | $0.00 | $21,197.81 | $0.01 |
| 2025-12-06 | $0.00 | $256,811.80 | $0.01 |
| 2025-12-07 | $0.00 | $53,809.85 | $0.01 |
| 2025-12-08 | $0.00 | $9,885.68 | $0.01 |
| 2025-12-09 | $0.00 | $30,757.58 | $0.01 |
| 2025-12-10 | $0.00 | $117,604.48 | $0.01 |
| 2025-12-11 | $0.00 | $43,684.67 | $0.01 |
| 2025-12-12 | $0.00 | $51,889.89 | $0.01 |
| 2025-12-13 | $0.00 | $7,953.22 | $0.01 |
| 2025-12-14 | $0.00 | $8,875.21 | $0.01 |
| 2025-12-15 | $0.00 | $6,706.04 | $0.01 |
| 2025-12-16 | $0.00 | $11,750.91 | $0.01 |
| 2025-12-17 | $0.00 | $1,826,960.32 | $0.01 |
| 2025-12-18 | $0.00 | $297,299.56 | $0.01 |
| 2025-12-19 | $0.00 | $40,996.66 | $0.01 |
| 2025-12-20 | $0.00 | $6,933.36 | $0.01 |
| 2025-12-21 | $0.00 | $41,851.66 | $0.01 |
| 2025-12-22 | $0.00 | $73,431.07 | $0.01 |
| 2025-12-23 | $0.00 | $755,626.42 | $0.01 |
| 2025-12-24 | $0.00 | $411,645.51 | $0.01 |
| 2025-12-25 | $0.00 | $1,537,928.39 | $0.01 |
| 2025-12-26 | $0.00 | $1,337,095.14 | $0.01 |
| 2025-12-27 | $0.00 | $589,778.99 | $0.01 |
| 2025-12-28 | $0.00 | $177,258.61 | $0.01 |
| 2025-12-29 | $0.00 | $142,162.55 | $0.01 |
| 2025-12-30 | $0.00 | $98,807.92 | $0.01 |
| 2025-12-31 | $0.00 | $76,135.82 | $0.01 |
| 2026-01-01 | $0.00 | $92,943.43 | $0.01 |
| 2026-01-02 | $0.00 | $54,524.62 | $0.01 |
| 2026-01-03 | $0.00 | $177,109.65 | $0.01 |
| 2026-01-04 | $0.00 | $728,680.69 | $0.01 |
| 2026-01-05 | $0.00 | $2,414,363.44 | $0.01 |
| 2026-01-06 | $0.00 | $161,392.64 | $0.01 |
| 2026-01-07 | $0.00 | $135,590.89 | $0.01 |
| 2026-01-08 | $0.00 | $77,043.13 | $0.01 |
| 2026-01-09 | $0.00 | $35,677.95 | $0.01 |
| 2026-01-10 | $0.00 | $94,215.69 | $0.01 |
| 2026-01-11 | $0.00 | $67,816.69 | $0.01 |
| 2026-01-12 | $0.00 | $76,690.37 | $0.01 |
| 2026-01-13 | $0.00 | $119,599.84 | $0.01 |
| 2026-01-14 | $0.00 | $42,578.68 | $0.01 |
| 2026-01-15 | $0.00 | $62,314.32 | $0.01 |
| 2026-01-16 | $0.00 | $3,457,768.38 | $0.01 |
| 2026-01-17 | $0.00 | $256,355.03 | $0.01 |
| 2026-01-18 | $0.00 | $1,015,193.66 | $0.01 |
| 2026-01-19 | $0.00 | $311,006.66 | $0.01 |
| 2026-01-20 | $0.00 | $296,701.05 | $0.01 |
| 2026-01-21 | $0.00 | $175,793.83 | $0.01 |
| 2026-01-22 | $0.00 | $71,642.54 | $0.01 |
| 2026-01-23 | $0.00 | $51,479.27 | $0.01 |
| 2026-01-24 | $0.00 | $222,021.86 | $0.01 |
| 2026-01-25 | $0.00 | $82,502.79 | $0.01 |
| 2026-01-26 | $0.00 | $13,234,208.55 | $0.01 |
| 2026-01-27 | $0.00 | $6,372,548.62 | $0.01 |
| 2026-01-28 | $0.00 | $7,427,775.13 | $0.01 |
| 2026-01-29 | $0.00 | $1,357,617.93 | $0.01 |
| 2026-01-30 | $0.00 | $570,889.89 | $0.01 |
| 2026-01-31 | $0.00 | $700,342.54 | $0.01 |
| 2026-02-01 | $0.00 | $331,987.75 | $0.01 |
| 2026-02-02 | $0.00 | $170,556.23 | $0.01 |
| 2026-02-03 | $0.00 | $548,769.07 | $0.01 |
| 2026-02-04 | $0.00 | $58,130.08 | $0.01 |
| 2026-02-05 | $0.00 | $36,521.08 | $0.01 |
| 2026-02-06 | $0.00 | $135,397.09 | $0.01 |
| 2026-02-07 | $0.00 | $353,106.38 | $0.01 |
| 2026-02-08 | $0.00 | $87,779.86 | $0.01 |
| 2026-02-09 | $0.00 | $319,407.20 | $0.01 |
| 2026-02-10 | $0.00 | $78,192.43 | $0.01 |
| 2026-02-11 | $0.00 | $127,463.18 | $0.01 |
| 2026-02-12 | $0.00 | $93,574.31 | $0.01 |
| 2026-02-13 | $0.00 | $69,763.97 | $0.01 |
| 2026-02-14 | $0.00 | $142,030.38 | $0.01 |
| 2026-02-15 | $0.00 | $250,652.72 | $0.01 |
| 2026-02-16 | $0.00 | $49,300.59 | $0.01 |
| 2026-02-17 | $0.00 | $26,043.97 | $0.01 |
| 2026-02-18 | $0.00 | $81,752.97 | $0.01 |
| 2026-02-19 | $0.00 | $173,942.23 | $0.01 |
| 2026-02-20 | $0.00 | $42,593.15 | $0.01 |
| 2026-02-21 | $0.00 | $43,593.29 | $0.01 |
| 2026-02-22 | $0.00 | $14,328.17 | $0.01 |
| 2026-02-23 | $0.00 | $104,710.81 | $0.01 |
| 2026-02-24 | $0.00 | $42,448.94 | $0.01 |
| 2026-02-25 | $0.00 | $18,430.09 | $0.01 |
| 2026-02-26 | $0.00 | $41,716.54 | $0.01 |
| 2026-02-27 | $0.00 | $39,772.72 | $0.01 |
| 2026-02-28 | $0.00 | $13,059.45 | $0.01 |
| 2026-03-01 | $0.00 | $20,651.02 | $0.01 |
| 2026-03-02 | $0.00 | $17,993.29 | $0.01 |
| 2026-03-03 | $0.00 | $16,326.50 | $0.01 |
| 2026-03-04 | $0.00 | $25,757.59 | $0.01 |
| 2026-03-05 | $0.00 | $34,838.40 | $0.01 |
| 2026-03-06 | $0.00 | $27,707.48 | $0.01 |
| 2026-03-07 | $0.00 | $18,935.77 | $0.01 |
| 2026-03-08 | $0.00 | $23,830.92 | $0.01 |
| 2026-03-09 | $0.00 | $6,921.28 | $0.01 |
| 2026-03-10 | $0.00 | $20,257.84 | $0.01 |
| 2026-03-11 | $0.00 | $34,889.09 | $0.01 |
| 2026-03-12 | $0.00 | $15,441.40 | $0.01 |
| 2026-03-13 | $0.00 | $463,842.74 | $0.01 |
| 2026-03-14 | $0.00 | $716,158.87 | $0.01 |
| 2026-03-15 | $0.00 | $192,026.71 | $0.01 |
| 2026-03-16 | $0.00 | $110,601.79 | $0.01 |
| 2026-03-17 | $0.00 | $52,257.77 | $0.01 |
| 2026-03-18 | $0.00 | $168,691.63 | $0.01 |
| 2026-03-19 | $0.00 | $24,626.63 | $0.01 |
| 2026-03-20 | $0.00 | $7,965.27 | $0.01 |
| 2026-03-21 | $0.00 | $37,746.78 | $0.01 |
| 2026-03-22 | $0.00 | $17,289.83 | $0.01 |
| 2026-03-23 | $0.00 | $1,202,360.32 | $0.01 |
| 2026-03-24 | $0.00 | $64,265.08 | $0.01 |
| 2026-03-25 | $0.00 | $39,252.13 | $0.01 |
| 2026-03-26 | $0.00 | $21,845.83 | $0.01 |
| 2026-03-27 | $0.00 | $230,531.90 | $0.01 |
| 2026-03-28 | $0.00 | $66,840.93 | $0.01 |
| 2026-03-29 | $0.00 | $444,014.79 | $0.01 |
| 2026-03-30 | $0.00 | $96,860.17 | $0.01 |
| 2026-03-31 | $0.00 | $206,155.77 | $0.01 |
| 2026-04-01 | $0.00 | $667,489.15 | $0.01 |
| 2026-04-02 | $0.00 | $94,757.54 | $0.01 |
| 2026-04-03 | $0.00 | $65,202.34 | $0.01 |
| 2026-04-04 | $0.00 | $117,369.67 | $0.01 |
| 2026-04-05 | $0.00 | $1,215,056.14 | $0.01 |
| 2026-04-06 | $0.00 | $1,744,805.06 | $0.01 |
| 2026-04-07 | $0.00 | $89,269.62 | $0.01 |
| 2026-04-08 | $0.00 | $73,162.03 | $0.01 |
| 2026-04-09 | $0.00 | $41,997.78 | $0.01 |
| 2026-04-10 | $0.00 | $73,930.46 | $0.01 |
| 2026-04-11 | $0.00 | $48,269.18 | $0.01 |
| 2026-04-12 | $0.00 | $248,909.42 | $0.01 |
| 2026-04-13 | $0.00 | $21,782.54 | $0.01 |
| 2026-04-14 | $0.00 | $22,656.35 | $0.01 |
| 2026-04-15 | $0.00 | $38,829.73 | $0.01 |
| 2026-04-16 | $0.00 | $51,346.47 | $0.01 |
| 2026-04-17 | $0.00 | $1,438,788.66 | $0.01 |
| 2026-04-18 | $0.00 | $266,941.85 | $0.01 |
| 2026-04-19 | $0.00 | $203,369.68 | $0.01 |
| 2026-04-20 | $0.00 | $310,587.62 | $0.01 |
| 2026-04-21 | $0.00 | $1,558,259.00 | $0.01 |
| 2026-04-22 | $0.00 | $5,773,176.52 | $0.01 |
| 2026-04-23 | $0.00 | $4,404,055.83 | $0.01 |
| 2026-04-24 | $0.00 | $969,925.11 | $0.01 |
| 2026-04-25 | $0.00 | $2,453,068.47 | $0.01 |
| 2026-04-26 | $0.00 | $577,139.00 | $0.01 |
| 2026-04-27 | $0.00 | $586,029.86 | $0.01 |
| 2026-04-28 | $0.00 | $329,077.94 | $0.01 |
| 2026-04-29 | $0.00 | $512,510.19 | $0.01 |
| 2026-04-30 | $0.00 | $690,367.42 | $0.01 |
| 2026-05-01 | $0.00 | $769,352.28 | $0.01 |
| 2026-05-02 | $0.00 | $176,978.02 | $0.01 |
| 2026-05-03 | $0.00 | $73,831.31 | $0.01 |
| 2026-05-04 | $0.00 | $121,332.29 | $0.01 |
| 2026-05-05 | $0.00 | $105,942.45 | $0.01 |
| 2026-05-06 | $0.00 | $231,807.33 | $0.01 |
| 2026-05-07 | $0.00 | $103,516.27 | $0.01 |
| 2026-05-08 | $0.00 | $62,422.32 | $0.01 |
| 2026-05-09 | $0.00 | $41,222.49 | $0.01 |
| 2026-05-10 | $0.00 | $66,440.68 | $0.01 |
| 2026-05-11 | $0.00 | $65,636.53 | $0.01 |
| 2026-05-12 | $0.00 | $218,197.00 | $0.01 |
| 2026-05-13 | $0.00 | $356,455.25 | $0.01 |
| 2026-05-14 | $0.00 | $105,600.58 | $0.01 |
| 2026-05-15 | $0.00 | $252,571.50 | $0.01 |
| 2026-05-16 | $0.00 | $394,553.71 | $0.01 |
| 2026-05-17 | $0.00 | $189,575.23 | $0.01 |
| 2026-05-18 | $0.00 | $108,753.09 | $0.01 |
| 2026-05-19 | $0.00 | $347,437.12 | $0.01 |
| 2026-05-20 | $0.00 | $387,539.09 | $0.01 |
| 2026-05-21 | $0.00 | $87,672.13 | $0.01 |
| 2026-05-22 | $0.00 | $195,905.49 | $0.01 |
| 2026-05-23 | $0.00 | $318,181.33 | $0.01 |
| 2026-05-24 | $0.00 | $3,845,600.59 | $0.01 |
| 2026-05-25 | $0.00 | $4,034,146.00 | $0.01 |
| 2026-05-26 | $0.00 | $1,140,849.79 | $0.01 |
| 2026-05-27 | $0.00 | $1,736,337.15 | $0.01 |
| 2026-05-28 | $0.00 | $417,391.15 | $0.01 |
| 2026-05-29 | $0.00 | $493,556.13 | $0.01 |
| 2026-05-30 | $0.00 | $225,179.23 | $0.01 |
| 2026-05-31 | $0.00 | $217,253.66 | $0.01 |
| 2026-06-01 | $0.00 | $205,851.10 | $0.01 |
| 2026-06-02 | $0.00 | $175,641.16 | $0.01 |
| 2026-06-03 | $0.00 | $210,406.74 | $0.01 |
| 2026-06-04 | $0.00 | $373,168.15 | $0.01 |
| 2026-06-05 | $0.00 | $200,853.02 | $0.01 |
| 2026-06-06 | $0.00 | $140,606.56 | $0.01 |
| 2026-06-07 | $0.00 | $38,951.48 | $0.01 |
| 2026-06-08 | $0.00 | $272,484.19 | $0.01 |
| 2026-06-09 | $0.00 | $208,419.38 | $0.01 |
| 2026-06-10 | $0.00 | $74,740.60 | $0.01 |
| 2026-06-11 | $0.00 | $115,481.56 | $0.01 |
| 2026-06-12 | $0.00 | $105,864.14 | $0.01 |
| 2026-06-13 | $0.00 | $61,543.75 | $0.01 |
| 2026-06-14 | $0.00 | $61,973.28 | $0.01 |
| 2026-06-15 | $0.00 | $82,390.50 | $0.01 |
| 2026-06-16 | $0.00 | $164,919.81 | $0.01 |
| 2026-06-17 | $0.00 | $106,761.43 | $0.01 |
| 2026-06-18 | $0.00 | $195,646.81 | $0.01 |
| 2026-06-19 | $0.00 | $765,965.39 | $0.01 |
| 2026-06-20 | $0.00 | $403,210.06 | $0.01 |
| 2026-06-21 | $0.00 | $162,096.64 | $0.01 |
| 2026-06-22 | $0.00 | $100,651.16 | $0.01 |
| 2026-06-23 | $0.00 | $718,715.06 | $0.01 |
| 2026-06-24 | $0.00 | $361,922.58 | $0.01 |
| 2026-06-25 | $0.00 | $882,331.28 | $0.01 |
| 2026-06-26 | $0.00 | $285,392.06 | $0.01 |
| 2026-06-27 | $0.00 | $240,350.88 | $0.01 |
| 2026-06-28 | $0.00 | $41,392.53 | $0.01 |
| 2026-06-29 | $0.00 | $332,154.84 | $0.01 |
| 2026-06-30 | $0.00 | $147,709.37 | $0.01 |
| 2026-07-01 | $0.00 | $123,058.72 | $0.01 |
| 2026-07-02 | $0.00 | $353,758.54 | $0.01 |
| 2026-07-03 | $0.00 | $255,031.13 | $0.01 |
| 2026-07-04 | $0.00 | $57,353.13 | $0.01 |
| 2026-07-05 | $0.00 | $79,019.61 | $0.01 |
| 2026-07-06 | $0.00 | $83,827.58 | $0.01 |
| 2026-07-07 | $0.00 | $30,750.27 | $0.01 |
| 2026-07-08 | $0.00 | $19,731.05 | $0.01 |
| 2026-07-09 | $0.00 | $181,547.76 | $0.01 |
| 2026-07-10 | $0.00 | $71,104.08 | $0.01 |
| 2026-07-11 | $0.00 | $71,104.08 | $0.01 |
| 2026-07-12 | $0.00 | $115,884.66 | $0.01 |
| 2026-07-13 | $0.00 | $137,390.43 | $0.01 |
| 2026-07-14 | $0.00 | $697,673.54 | $0.01 |
| 2026-07-15 | $0.00 | $190,813.88 | $0.01 |
| 2026-07-16 | $0.00 | $518,581.92 | $0.01 |
| 2026-07-17 | $0.00 | $702,695.73 | $0.00 |
| 2026-07-18 | $0.00 | $518,107.29 | $0.00 |
| 2026-07-19 | $0.00 | $189,674.41 | $0.00 |
| 2026-07-20 | $0.00 | $513,179.02 | $0.00 |
| 2026-07-20 | $0.00 | $562,560.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
