Gonka GNK N/A
$0.130 0.01% (1d)
Market Overview
Gonka current market price is $0.130 with a 24 hour trading volume of $376. The total available supply of Gonka is 434.30M GNK with a maximum supply of 1.00B GNK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GNK price is 8.33% up in the last one hour.
The high price of the Gonka is $0.130 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gonka Rank
(Not Available)
Gonka Price
$0.130
Market Cap
$0 0%
Fully Diluted Valuation
$56.45M
Trading Volume(24h)
$376
Circulating Supply
0 GNK
Total Supply
434.30M GNK
Max Supply
1.00B GNK
High(24h)
$0.130
Low(24h)
$0.120
All-time High
$0.130 0.01%
29 Aug 2026
All-time Low
$0.120 8.36%
24 Aug 2026
Cryptocurrency Gonka Calculator
Want to convert more cryptocurrencies?
Gonka Historical Data Chart
1h
8.33%
24h
0.01%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Gonka Historical Data
Historical data of Gonka past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $-1.00 | $697.23 | $0.13 |
| 2026-08-25 | $0.00 | $1,803.30 | $0.13 |
| 2026-08-26 | $0.00 | $798.08 | $0.13 |
| 2026-08-27 | $0.00 | $823.30 | $0.13 |
| 2026-08-28 | $0.00 | $4,079.68 | $0.12 |
| 2026-08-29 | $0.00 | $885.73 | $0.13 |
| 2026-08-30 | $0.00 | $763.61 | $0.13 |
| 2026-08-31 | $0.00 | $918.28 | $0.13 |
| 2026-09-01 | $0.00 | $2,247.96 | $0.12 |
| 2026-09-02 | $0.00 | $4,611.99 | $0.13 |
| 2026-09-03 | $0.00 | $11,976.16 | $0.13 |
| 2026-09-04 | $0.00 | $102.75 | $0.13 |
| 2026-09-05 | $0.00 | $572.88 | $0.12 |
| 2026-09-06 | $0.00 | $340.46 | $0.13 |
| 2026-09-07 | $0.00 | $3,805.60 | $0.14 |
| 2026-09-08 | $0.00 | $147.99 | $0.12 |
| 2026-09-09 | $0.00 | $1,106.43 | $0.13 |
| 2026-09-10 | $0.00 | $750.22 | $0.12 |
| 2026-09-11 | $0.00 | $10,167.97 | $0.13 |
| 2026-09-12 | $0.00 | $15,025.40 | $0.15 |
| 2026-09-13 | $0.00 | $3,396.98 | $0.16 |
| 2026-09-14 | $0.00 | $9,213.07 | $0.16 |
| 2026-09-15 | $0.00 | $8,209.12 | $0.20 |
| 2026-09-16 | $0.00 | $3,365.92 | $0.22 |
| 2026-09-17 | $0.00 | $8,943.65 | $0.19 |
| 2026-09-18 | $0.00 | $20,764.31 | $0.17 |
| 2026-09-18 | $0.00 | $8,968.11 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
