Gold DAO GOLDAO #1872
$0.006281 9.19% (1d)
Market Overview
Gold DAO current market price is $0.006281 with a 24 hour trading volume of $2,513. The total available supply of Gold DAO is 678.31M GOLDAO with a maximum supply of 1.00B GOLDAO. It has secured Rank 1872 in the cryptocurrency market with a marketcap of $4,263.60K. The GOLDAO price is 1.3% down in the last one hour.
The high price of the Gold DAO is $0.007066 and low price is $0.005578 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold DAO Rank
1872
Gold DAO Price
$0.006281
Market Cap
$4,263.60K 9.27%
Fully Diluted Valuation
$4,263.60K
Trading Volume(24h)
$2,513
Circulating Supply
678.31M GOLDAO
Total Supply
678.31M GOLDAO
Max Supply
1.00B GOLDAO
High(24h)
$0.007066
Low(24h)
$0.005578
All-time High
$0.0874 92.82%
24 Nov 2024
All-time Low
$0.002650 137.03%
01 Jul 2026
Cryptocurrency Gold DAO Calculator
Want to convert more cryptocurrencies?
Gold DAO Historical Data Chart
1h
1.3%
24h
9.19%
7d
37.67%
14d
25.15%
30d
3.49%
60d
91.84%
200d
27.48%
1y
70.34%
Gold DAO Historical Data
Historical data of Gold DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $15,058,641.07 | $2,056.15 | $0.02 |
| 2025-07-31 | $14,988,719.11 | $1,403.91 | $0.02 |
| 2025-08-01 | $14,508,201.41 | $1,444.27 | $0.02 |
| 2025-08-02 | $14,229,412.09 | $1,045.28 | $0.02 |
| 2025-08-03 | $14,060,992.90 | $397.19 | $0.02 |
| 2025-08-04 | $15,401,639.77 | $1,339.20 | $0.02 |
| 2025-08-05 | $16,501,097.63 | $1,675.03 | $0.02 |
| 2025-08-06 | $15,979,648.13 | $2,897.12 | $0.02 |
| 2025-08-07 | $15,809,248.55 | $2,524.50 | $0.02 |
| 2025-08-08 | $16,462,675.64 | $2,953.55 | $0.02 |
| 2025-08-09 | $16,426,137.38 | $640.90 | $0.02 |
| 2025-08-10 | $16,838,951.83 | $859.92 | $0.02 |
| 2025-08-11 | $15,314,782.30 | $7,360.30 | $0.02 |
| 2025-08-12 | $14,465,071.47 | $2,525.36 | $0.02 |
| 2025-08-13 | $15,056,724.47 | $1,935.49 | $0.02 |
| 2025-08-14 | $15,702,018.47 | $1,893.08 | $0.02 |
| 2025-08-15 | $14,985,058.94 | $2,558.11 | $0.02 |
| 2025-08-16 | $14,925,315.94 | $660.92 | $0.02 |
| 2025-08-17 | $14,998,311.14 | $1,096.60 | $0.02 |
| 2025-08-18 | $15,177,316.10 | $1,089.35 | $0.02 |
| 2025-08-19 | $14,892,189.27 | $1,248.32 | $0.02 |
| 2025-08-20 | $14,157,705.30 | $492.45 | $0.02 |
| 2025-08-21 | $14,473,012.35 | $1,619.68 | $0.02 |
| 2025-08-22 | $13,769,434.31 | $889.45 | $0.02 |
| 2025-08-23 | $14,998,791.00 | $928.00 | $0.02 |
| 2025-08-24 | $14,471,842.84 | $7,510.04 | $0.02 |
| 2025-08-25 | $14,263,179.03 | $1,277.66 | $0.02 |
| 2025-08-26 | $12,889,754.90 | $630.83 | $0.02 |
| 2025-08-27 | $13,568,165.43 | $1,061.53 | $0.02 |
| 2025-08-28 | $13,174,640.51 | $749.22 | $0.02 |
| 2025-08-29 | $13,655,732.18 | $1,964.59 | $0.02 |
| 2025-08-30 | $13,472,960.34 | $1,765.26 | $0.02 |
| 2025-08-31 | $13,498,960.73 | $2,918.17 | $0.02 |
| 2025-09-01 | $13,586,107.07 | $959.19 | $0.02 |
| 2025-09-02 | $13,280,486.63 | $1,450.23 | $0.02 |
| 2025-09-03 | $13,674,779.03 | $670.44 | $0.02 |
| 2025-09-04 | $13,939,209.96 | $506.45 | $0.02 |
| 2025-09-05 | $13,961,325.44 | $7,069.19 | $0.02 |
| 2025-09-06 | $14,050,305.85 | $537.56 | $0.02 |
| 2025-09-07 | $13,962,032.45 | $246.14 | $0.02 |
| 2025-09-08 | $14,227,937.76 | $243.04 | $0.02 |
| 2025-09-09 | $14,465,534.88 | $378.38 | $0.02 |
| 2025-09-10 | $14,602,123.52 | $2,748.68 | $0.02 |
| 2025-09-11 | $14,683,327.57 | $1,537.89 | $0.02 |
| 2025-09-12 | $15,548,394.96 | $2,506.35 | $0.02 |
| 2025-09-13 | $16,360,032.92 | $3,370.30 | $0.02 |
| 2025-09-14 | $16,240,056.94 | $4,124.04 | $0.02 |
| 2025-09-15 | $15,828,762.12 | $1,666.08 | $0.02 |
| 2025-09-16 | $16,167,986.27 | $3,795.71 | $0.02 |
| 2025-09-17 | $16,798,213.85 | $1,946.74 | $0.02 |
| 2025-09-18 | $17,338,790.81 | $3,284.90 | $0.02 |
| 2025-09-19 | $17,817,976.17 | $1,542.44 | $0.02 |
| 2025-09-20 | $16,639,975.30 | $1,433.56 | $0.02 |
| 2025-09-21 | $16,969,988.23 | $1,385.77 | $0.02 |
| 2025-09-22 | $17,254,492.77 | $1,065.26 | $0.02 |
| 2025-09-23 | $15,684,475.63 | $4,814.82 | $0.02 |
| 2025-09-24 | $14,972,736.84 | $3,169.31 | $0.02 |
| 2025-09-25 | $14,473,317.43 | $1,503.45 | $0.02 |
| 2025-09-26 | $13,042,377.64 | $1,970.91 | $0.02 |
| 2025-09-27 | $13,537,482.08 | $1,770.30 | $0.02 |
| 2025-09-28 | $13,630,764.40 | $1,612.67 | $0.02 |
| 2025-09-29 | $14,417,315.94 | $1,530.24 | $0.02 |
| 2025-09-30 | $13,694,666.25 | $4,971.68 | $0.02 |
| 2025-10-01 | $11,905,289.83 | $6,215.43 | $0.02 |
| 2025-10-02 | $13,408,784.31 | $4,039.01 | $0.02 |
| 2025-10-03 | $13,556,530.20 | $2,327.85 | $0.02 |
| 2025-10-04 | $13,371,480.93 | $1,975.57 | $0.02 |
| 2025-10-05 | $12,668,363.51 | $1,587.14 | $0.02 |
| 2025-10-06 | $12,704,245.54 | $1,282.01 | $0.02 |
| 2025-10-07 | $13,040,492.78 | $640.98 | $0.02 |
| 2025-10-08 | $12,475,101.91 | $1,178.24 | $0.02 |
| 2025-10-09 | $12,473,126.39 | $2,721.28 | $0.02 |
| 2025-10-10 | $11,697,756.64 | $2,025.80 | $0.02 |
| 2025-10-11 | $8,905,964.60 | $3,575.49 | $0.01 |
| 2025-10-12 | $8,697,625.67 | $1,720.36 | $0.01 |
| 2025-10-13 | $10,508,304.65 | $5,306.71 | $0.01 |
| 2025-10-14 | $11,309,802.27 | $1,478.59 | $0.01 |
| 2025-10-15 | $11,241,352.58 | $1,258.65 | $0.01 |
| 2025-10-16 | $10,480,639.83 | $2,072.44 | $0.01 |
| 2025-10-17 | $9,747,160.89 | $904.64 | $0.01 |
| 2025-10-18 | $9,105,521.79 | $4,282.53 | $0.01 |
| 2025-10-19 | $9,070,071.21 | $1,113.61 | $0.01 |
| 2025-10-20 | $9,345,301.40 | $2,499.93 | $0.01 |
| 2025-10-21 | $9,340,290.57 | $2,107.80 | $0.01 |
| 2025-10-22 | $8,849,652.49 | $2,851.04 | $0.01 |
| 2025-10-23 | $8,463,170.09 | $3,100.86 | $0.01 |
| 2025-10-24 | $8,491,124.89 | $1,825.37 | $0.01 |
| 2025-10-25 | $8,576,740.44 | $1,631.73 | $0.01 |
| 2025-10-26 | $8,553,900.95 | $6,623.52 | $0.01 |
| 2025-10-27 | $9,117,785.49 | $3,565.52 | $0.01 |
| 2025-10-28 | $8,709,241.34 | $1,591.89 | $0.01 |
| 2025-10-29 | $8,705,503.97 | $2,662.12 | $0.01 |
| 2025-10-30 | $8,507,632.12 | $3,239.87 | $0.01 |
| 2025-10-31 | $7,712,437.59 | $5,305.80 | $0.01 |
| 2025-11-01 | $8,127,806.79 | $3,406.75 | $0.01 |
| 2025-11-02 | $9,572,461.49 | $6,023.28 | $0.01 |
| 2025-11-03 | $11,812,336.75 | $12,140.58 | $0.01 |
| 2025-11-04 | $10,365,136.77 | $15,841.96 | $0.01 |
| 2025-11-05 | $12,365,963.73 | $19,823.34 | $0.02 |
| 2025-11-06 | $12,112,132.45 | $6,442.86 | $0.02 |
| 2025-11-07 | $13,851,597.54 | $34,470.38 | $0.02 |
| 2025-11-08 | $14,234,866.04 | $52,064.63 | $0.02 |
| 2025-11-09 | $14,413,084.26 | $16,770.87 | $0.02 |
| 2025-11-10 | $11,072,614.19 | $11,610.03 | $0.01 |
| 2025-11-11 | $10,644,539.59 | $8,270.16 | $0.01 |
| 2025-11-12 | $9,736,964.89 | $5,577.63 | $0.01 |
| 2025-11-13 | $10,294,046.05 | $5,469.88 | $0.01 |
| 2025-11-14 | $9,617,564.72 | $8,802.54 | $0.01 |
| 2025-11-15 | $8,802,724.99 | $4,101.29 | $0.01 |
| 2025-11-16 | $8,667,857.22 | $2,697.71 | $0.01 |
| 2025-11-17 | $8,179,732.33 | $4,705.33 | $0.01 |
| 2025-11-18 | $9,139,266.16 | $4,279.58 | $0.01 |
| 2025-11-19 | $7,923,733.39 | $7,313.61 | $0.01 |
| 2025-11-20 | $7,391,507.74 | $5,266.87 | $0.01 |
| 2025-11-21 | $6,856,982.74 | $5,449.48 | $0.01 |
| 2025-11-22 | $6,879,241.83 | $3,599.97 | $0.01 |
| 2025-11-23 | $6,456,604.80 | $2,748.90 | $0.01 |
| 2025-11-24 | $7,230,697.31 | $6,687.76 | $0.01 |
| 2025-11-25 | $6,845,798.98 | $4,248.30 | $0.01 |
| 2025-11-26 | $6,741,703.56 | $2,755.80 | $0.01 |
| 2025-11-27 | $6,958,369.08 | $5,271.43 | $0.01 |
| 2025-11-28 | $6,438,184.69 | $2,854.28 | $0.01 |
| 2025-11-29 | $6,248,856.33 | $1,577.35 | $0.01 |
| 2025-11-30 | $6,222,566.19 | $4,381.78 | $0.01 |
| 2025-12-01 | $6,108,562.49 | $3,602.47 | $0.01 |
| 2025-12-02 | $5,920,888.71 | $2,209.87 | $0.01 |
| 2025-12-03 | $5,516,567.75 | $3,367.65 | $0.01 |
| 2025-12-04 | $6,016,735.71 | $5,607.84 | $0.01 |
| 2025-12-05 | $5,741,819.62 | $2,220.15 | $0.01 |
| 2025-12-06 | $5,516,190.00 | $2,053.99 | $0.01 |
| 2025-12-07 | $5,510,994.86 | $1,422.42 | $0.01 |
| 2025-12-08 | $5,291,391.49 | $1,933.55 | $0.01 |
| 2025-12-09 | $5,537,225.40 | $3,469.48 | $0.01 |
| 2025-12-10 | $7,558,531.65 | $25,645.02 | $0.01 |
| 2025-12-11 | $8,004,077.26 | $10,409.37 | $0.01 |
| 2025-12-12 | $8,297,260.06 | $5,853.44 | $0.01 |
| 2025-12-13 | $8,602,628.20 | $7,161.89 | $0.01 |
| 2025-12-14 | $8,100,814.36 | $2,401.86 | $0.01 |
| 2025-12-15 | $7,226,641.18 | $2,073.40 | $0.01 |
| 2025-12-16 | $6,852,080.71 | $4,048.28 | $0.01 |
| 2025-12-17 | $6,531,285.44 | $3,437.10 | $0.01 |
| 2025-12-18 | $5,755,439.49 | $5,020.02 | $0.01 |
| 2025-12-19 | $5,918,989.45 | $3,713.87 | $0.01 |
| 2025-12-20 | $6,233,733.09 | $2,486.53 | $0.01 |
| 2025-12-21 | $6,926,555.38 | $4,763.21 | $0.01 |
| 2025-12-22 | $6,231,310.42 | $1,428.14 | $0.01 |
| 2025-12-23 | $6,225,399.84 | $2,229.52 | $0.01 |
| 2025-12-24 | $7,202,281.74 | $2,521.48 | $0.01 |
| 2025-12-25 | $7,814,611.55 | $4,637.43 | $0.01 |
| 2025-12-26 | $8,795,339.66 | $5,199.99 | $0.01 |
| 2025-12-27 | $8,232,453.77 | $3,458.71 | $0.01 |
| 2025-12-28 | $7,651,310.15 | $1,588.56 | $0.01 |
| 2025-12-29 | $8,068,248.24 | $3,566.83 | $0.01 |
| 2025-12-30 | $8,836,431.46 | $1,936.90 | $0.01 |
| 2025-12-31 | $10,519,290.36 | $6,072.13 | $0.01 |
| 2026-01-01 | $10,321,636.85 | $1,453.66 | $0.01 |
| 2026-01-02 | $11,684,152.50 | $5,151.82 | $0.01 |
| 2026-01-03 | $12,057,199.83 | $3,652.59 | $0.02 |
| 2026-01-04 | $10,764,722.76 | $294.64 | $0.01 |
| 2026-01-05 | $10,445,974.39 | $3,084.33 | $0.01 |
| 2026-01-06 | $10,471,509.27 | $838.02 | $0.01 |
| 2026-01-07 | $10,243,215.97 | $1,326.83 | $0.01 |
| 2026-01-08 | $8,844,960.12 | $1,583.23 | $0.01 |
| 2026-01-09 | $8,943,188.17 | $4,888.69 | $0.01 |
| 2026-01-10 | $8,930,281.48 | $1,252.56 | $0.01 |
| 2026-01-11 | $9,043,947.80 | $434.76 | $0.01 |
| 2026-01-12 | $9,851,784.36 | $2,391.37 | $0.01 |
| 2026-01-13 | $8,855,693.76 | $296.15 | $0.01 |
| 2026-01-14 | $10,080,103.05 | $1,108.93 | $0.01 |
| 2026-01-15 | $13,126,080.42 | $7,495.32 | $0.02 |
| 2026-01-16 | $12,498,365.41 | $5,275.24 | $0.02 |
| 2026-01-17 | $12,090,293.64 | $525.28 | $0.02 |
| 2026-01-18 | $11,517,350.80 | $691.66 | $0.01 |
| 2026-01-19 | $10,580,857.11 | $6,912.54 | $0.01 |
| 2026-01-20 | $11,451,426.01 | $5,728.91 | $0.01 |
| 2026-01-21 | $9,909,824.57 | $2,184.33 | $0.01 |
| 2026-01-22 | $8,985,671.76 | $2,386.99 | $0.01 |
| 2026-01-23 | $8,009,458.94 | $1,617.56 | $0.01 |
| 2026-01-24 | $7,316,017.75 | $555.50 | $0.01 |
| 2026-01-25 | $7,168,967.83 | $3,722.00 | $0.01 |
| 2026-01-26 | $6,401,116.20 | $2,638.54 | $0.01 |
| 2026-01-27 | $7,014,860.81 | $760.94 | $0.01 |
| 2026-01-28 | $6,962,695.29 | $1,649.99 | $0.01 |
| 2026-01-29 | $6,719,949.88 | $815.82 | $0.01 |
| 2026-01-30 | $6,200,076.94 | $521.31 | $0.01 |
| 2026-01-31 | $6,247,687.22 | $1,382.12 | $0.01 |
| 2026-02-01 | $5,617,149.01 | $667.52 | $0.01 |
| 2026-02-02 | $5,435,581.73 | $630.29 | $0.01 |
| 2026-02-03 | $5,846,275.44 | $1,174.15 | $0.01 |
| 2026-02-04 | $5,641,497.07 | $806.37 | $0.01 |
| 2026-02-05 | $5,479,492.32 | $646.44 | $0.01 |
| 2026-02-06 | $4,715,397.37 | $1,199.75 | $0.01 |
| 2026-02-07 | $5,226,058.93 | $1,577.69 | $0.01 |
| 2026-02-08 | $5,139,172.60 | $169.12 | $0.01 |
| 2026-02-09 | $4,871,027.48 | $719.76 | $0.01 |
| 2026-02-10 | $4,492,951.54 | $776.64 | $0.01 |
| 2026-02-11 | $4,451,979.48 | $165.99 | $0.01 |
| 2026-02-12 | $4,375,199.16 | $3.28 | $0.01 |
| 2026-02-13 | $4,476,894.01 | $284.20 | $0.01 |
| 2026-02-14 | $4,661,853.08 | $107.14 | $0.01 |
| 2026-02-15 | $4,966,311.71 | $226.96 | $0.01 |
| 2026-02-16 | $4,243,216.00 | $872.25 | $0.01 |
| 2026-02-17 | $4,475,672.45 | $223.61 | $0.01 |
| 2026-02-18 | $4,498,402.27 | $85.86 | $0.01 |
| 2026-02-19 | $4,265,077.08 | $163.16 | $0.01 |
| 2026-02-20 | $4,092,681.50 | $81.16 | $0.01 |
| 2026-02-21 | $4,107,681.02 | $67.08 | $0.01 |
| 2026-02-22 | $4,170,932.83 | $91.12 | $0.01 |
| 2026-02-23 | $3,897,852.13 | $111.01 | $0.00 |
| 2026-02-24 | $3,838,201.36 | $173.30 | $0.00 |
| 2026-02-25 | $3,650,475.86 | $327.78 | $0.00 |
| 2026-02-26 | $3,838,944.19 | $856.09 | $0.00 |
| 2026-02-27 | $3,698,853.89 | $664.62 | $0.00 |
| 2026-02-28 | $3,641,270.19 | $659.09 | $0.00 |
| 2026-03-01 | $3,741,803.34 | $648.55 | $0.00 |
| 2026-03-02 | $3,720,327.45 | $404.02 | $0.00 |
| 2026-03-03 | $3,429,094.09 | $687.00 | $0.00 |
| 2026-03-04 | $3,441,699.26 | $388.36 | $0.00 |
| 2026-03-05 | $3,939,647.70 | $385.47 | $0.00 |
| 2026-03-06 | $4,001,840.29 | $961.70 | $0.01 |
| 2026-03-07 | $3,843,555.99 | $339.30 | $0.00 |
| 2026-03-08 | $3,890,667.02 | $108.23 | $0.00 |
| 2026-03-09 | $3,744,203.07 | $358.80 | $0.00 |
| 2026-03-10 | $3,747,778.23 | $280.83 | $0.00 |
| 2026-03-11 | $3,229,936.02 | $160.92 | $0.00 |
| 2026-03-12 | $3,689,266.28 | $1,768.82 | $0.01 |
| 2026-03-13 | $3,714,042.82 | $409.16 | $0.01 |
| 2026-03-14 | $3,599,275.39 | $1,005.98 | $0.01 |
| 2026-03-15 | $3,745,813.08 | $395.92 | $0.01 |
| 2026-03-16 | $3,556,534.50 | $554.86 | $0.01 |
| 2026-03-17 | $4,013,593.61 | $1,000.19 | $0.01 |
| 2026-03-18 | $3,376,077.30 | $1,436.72 | $0.00 |
| 2026-03-19 | $3,431,868.54 | $491.07 | $0.01 |
| 2026-03-20 | $3,397,626.68 | $210.62 | $0.01 |
| 2026-03-21 | $3,339,990.26 | $1,231.21 | $0.00 |
| 2026-03-22 | $3,038,685.21 | $2,091.57 | $0.00 |
| 2026-03-23 | $2,979,812.93 | $368.36 | $0.00 |
| 2026-03-24 | $3,180,573.26 | $358.90 | $0.00 |
| 2026-03-25 | $3,240,588.43 | $519.21 | $0.00 |
| 2026-03-26 | $3,008,037.77 | $809.35 | $0.00 |
| 2026-03-27 | $2,903,310.43 | $700.54 | $0.00 |
| 2026-03-28 | $2,790,384.05 | $603.41 | $0.00 |
| 2026-03-29 | $2,754,103.33 | $876.21 | $0.00 |
| 2026-03-30 | $2,725,859.74 | $686.74 | $0.00 |
| 2026-03-31 | $2,823,975.72 | $583.07 | $0.00 |
| 2026-04-01 | $2,947,130.10 | $103.20 | $0.00 |
| 2026-04-02 | $2,854,049.00 | $678.57 | $0.00 |
| 2026-04-03 | $2,720,638.26 | $54.11 | $0.00 |
| 2026-04-04 | $2,846,473.29 | $179.04 | $0.00 |
| 2026-04-05 | $2,895,906.60 | $341.77 | $0.00 |
| 2026-04-06 | $2,922,832.64 | $382.34 | $0.00 |
| 2026-04-07 | $2,749,116.31 | $140.21 | $0.00 |
| 2026-04-08 | $2,941,984.80 | $384.56 | $0.00 |
| 2026-04-09 | $2,871,946.49 | $66.93 | $0.00 |
| 2026-04-10 | $2,966,567.84 | $229.80 | $0.00 |
| 2026-04-11 | $2,920,360.29 | $257.39 | $0.00 |
| 2026-04-12 | $2,960,270.87 | $54.40 | $0.00 |
| 2026-04-13 | $2,821,265.64 | $258.43 | $0.00 |
| 2026-04-14 | $2,971,224.98 | $288.58 | $0.00 |
| 2026-04-15 | $2,938,718.11 | $224.96 | $0.00 |
| 2026-04-16 | $2,982,722.28 | $380.23 | $0.00 |
| 2026-04-17 | $3,037,615.10 | $33.68 | $0.00 |
| 2026-04-18 | $2,957,493.37 | $163.29 | $0.00 |
| 2026-04-19 | $2,958,153.64 | $576.39 | $0.00 |
| 2026-04-20 | $2,732,665.76 | $33.39 | $0.00 |
| 2026-04-21 | $2,771,069.80 | $197.97 | $0.00 |
| 2026-04-22 | $2,770,796.90 | $146.37 | $0.00 |
| 2026-04-23 | $3,016,526.97 | $225.35 | $0.00 |
| 2026-04-24 | $2,561,589.73 | $260.98 | $0.00 |
| 2026-04-25 | $2,649,598.13 | $257.97 | $0.00 |
| 2026-04-26 | $2,675,636.35 | $35.74 | $0.00 |
| 2026-04-27 | $2,666,116.90 | $187.00 | $0.00 |
| 2026-04-28 | $2,621,243.80 | $142.74 | $0.00 |
| 2026-04-29 | $2,604,334.67 | $16.67 | $0.00 |
| 2026-04-30 | $2,477,651.09 | $302.15 | $0.00 |
| 2026-05-01 | $2,518,467.52 | $55.44 | $0.00 |
| 2026-05-02 | $2,494,657.69 | $142.12 | $0.00 |
| 2026-05-03 | $2,523,845.28 | $135.41 | $0.00 |
| 2026-05-04 | $2,436,761.87 | $53.91 | $0.00 |
| 2026-05-05 | $2,498,546.47 | $103.18 | $0.00 |
| 2026-05-06 | $2,913,229.08 | $612.86 | $0.00 |
| 2026-05-07 | $3,121,559.71 | $530.46 | $0.00 |
| 2026-05-08 | $3,258,285.41 | $1,697.21 | $0.00 |
| 2026-05-09 | $3,812,968.74 | $630.32 | $0.01 |
| 2026-05-10 | $3,446,023.17 | $471.36 | $0.01 |
| 2026-05-11 | $3,418,589.87 | $369.45 | $0.01 |
| 2026-05-12 | $3,248,441.74 | $380.95 | $0.00 |
| 2026-05-13 | $3,081,027.77 | $733.30 | $0.00 |
| 2026-05-14 | $2,967,077.61 | $305.21 | $0.00 |
| 2026-05-15 | $2,683,821.07 | $752.92 | $0.00 |
| 2026-05-16 | $2,551,549.21 | $459.72 | $0.00 |
| 2026-05-17 | $2,399,663.32 | $264.81 | $0.00 |
| 2026-05-18 | $2,436,055.25 | $67.56 | $0.00 |
| 2026-05-19 | $2,478,991.22 | $339.01 | $0.00 |
| 2026-05-20 | $2,210,113.56 | $188.45 | $0.00 |
| 2026-05-21 | $2,286,673.46 | $54.93 | $0.00 |
| 2026-05-22 | $2,412,133.94 | $401.26 | $0.00 |
| 2026-05-23 | $2,282,813.00 | $350.47 | $0.00 |
| 2026-05-24 | $2,417,268.91 | $316.65 | $0.00 |
| 2026-05-25 | $2,386,612.05 | $9.07 | $0.00 |
| 2026-05-26 | $2,415,049.73 | $139.57 | $0.00 |
| 2026-05-27 | $2,367,713.09 | $279.54 | $0.00 |
| 2026-05-28 | $2,562,892.38 | $378.60 | $0.00 |
| 2026-05-29 | $2,482,770.60 | $133.12 | $0.00 |
| 2026-05-30 | $2,551,764.91 | $441.60 | $0.00 |
| 2026-05-31 | $2,422,501.80 | $179.32 | $0.00 |
| 2026-06-01 | $2,540,672.13 | $30.06 | $0.00 |
| 2026-06-02 | $2,710,873.12 | $251.00 | $0.00 |
| 2026-06-03 | $2,721,654.85 | $330.66 | $0.00 |
| 2026-06-04 | $3,395,450.52 | $673.88 | $0.01 |
| 2026-06-05 | $2,971,829.72 | $833.09 | $0.00 |
| 2026-06-06 | $2,392,956.23 | $1,354.67 | $0.00 |
| 2026-06-07 | $2,578,712.20 | $1,132.75 | $0.00 |
| 2026-06-08 | $2,584,120.42 | $815.73 | $0.00 |
| 2026-06-09 | $2,237,826.92 | $866.29 | $0.00 |
| 2026-06-10 | $2,624,758.56 | $2,287.75 | $0.00 |
| 2026-06-11 | $2,562,836.59 | $1,372.72 | $0.00 |
| 2026-06-12 | $2,506,175.64 | $742.19 | $0.00 |
| 2026-06-13 | $2,337,476.37 | $861.00 | $0.00 |
| 2026-06-14 | $2,551,361.56 | $608.55 | $0.00 |
| 2026-06-15 | $2,430,858.08 | $1,114.07 | $0.00 |
| 2026-06-16 | $2,480,929.13 | $901.73 | $0.00 |
| 2026-06-17 | $2,750,449.03 | $1,249.09 | $0.00 |
| 2026-06-18 | $2,734,840.78 | $243.86 | $0.00 |
| 2026-06-19 | $2,679,102.39 | $269.83 | $0.00 |
| 2026-06-20 | $2,154,130.02 | $1,043.78 | $0.00 |
| 2026-06-21 | $2,180,074.00 | $531.71 | $0.00 |
| 2026-06-22 | $2,026,638.55 | $534.41 | $0.00 |
| 2026-06-23 | $1,973,890.41 | $387.29 | $0.00 |
| 2026-06-24 | $2,160,380.46 | $1,060.97 | $0.00 |
| 2026-06-25 | $2,057,000.83 | $539.95 | $0.00 |
| 2026-06-26 | $1,899,231.47 | $256.85 | $0.00 |
| 2026-06-27 | $1,971,275.26 | $868.21 | $0.00 |
| 2026-06-28 | $2,041,413.91 | $448.23 | $0.00 |
| 2026-06-29 | $1,924,760.96 | $216.88 | $0.00 |
| 2026-06-30 | $1,999,296.63 | $380.39 | $0.00 |
| 2026-07-01 | $1,837,760.74 | $365.46 | $0.00 |
| 2026-07-02 | $2,006,640.72 | $328.59 | $0.00 |
| 2026-07-03 | $1,965,039.24 | $400.87 | $0.00 |
| 2026-07-04 | $1,975,156.35 | $324.53 | $0.00 |
| 2026-07-05 | $1,965,306.56 | $579.76 | $0.00 |
| 2026-07-06 | $2,050,684.47 | $729.33 | $0.00 |
| 2026-07-07 | $2,120,680.37 | $657.44 | $0.00 |
| 2026-07-08 | $2,110,994.04 | $710.40 | $0.00 |
| 2026-07-09 | $2,249,218.44 | $1,644.60 | $0.00 |
| 2026-07-10 | $2,432,257.01 | $1,529.83 | $0.00 |
| 2026-07-11 | $2,368,473.70 | $565.43 | $0.00 |
| 2026-07-12 | $2,417,652.86 | $532.20 | $0.00 |
| 2026-07-13 | $2,354,238.58 | $514.57 | $0.00 |
| 2026-07-14 | $2,357,049.94 | $788.34 | $0.00 |
| 2026-07-15 | $2,382,571.30 | $563.98 | $0.00 |
| 2026-07-16 | $2,343,235.54 | $582.45 | $0.00 |
| 2026-07-17 | $2,287,934.82 | $1,170.63 | $0.00 |
| 2026-07-18 | $2,329,658.96 | $220.44 | $0.00 |
| 2026-07-19 | $2,273,036.32 | $354.98 | $0.00 |
| 2026-07-20 | $2,397,827.10 | $2,680.51 | $0.00 |
| 2026-07-21 | $2,421,084.13 | $337.50 | $0.00 |
| 2026-07-22 | $2,410,582.19 | $321.26 | $0.00 |
| 2026-07-23 | $2,414,088.24 | $588.73 | $0.00 |
| 2026-07-24 | $2,351,109.80 | $1,057.91 | $0.00 |
| 2026-07-25 | $2,274,906.26 | $346.09 | $0.00 |
| 2026-07-26 | $2,268,144.40 | $176.21 | $0.00 |
| 2026-07-27 | $2,285,405.22 | $393.52 | $0.00 |
| 2026-07-28 | $2,254,237.96 | $1,454.83 | $0.00 |
| 2026-07-29 | $2,169,465.34 | $1,408.72 | $0.00 |
| 2026-07-29 | $2,158,956.39 | $556.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
