GODL GODL N/A
$1.69 14.69% (1d)
Market Overview
GODL current market price is $1.69 with a 24 hour trading volume of $49,341. The total available supply of GODL is 280.00K GODL with a maximum supply of 280.00K GODL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GODL price is 0.11% down in the last one hour.
The high price of the GODL is $1.78 and low price is $1.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GODL Rank
(Not Available)
GODL Price
$1.69
Market Cap
$0 0%
Fully Diluted Valuation
$474.07K
Trading Volume(24h)
$49,341
Circulating Supply
0 GODL
Total Supply
280.00K GODL
Max Supply
280.00K GODL
High(24h)
$1.78
Low(24h)
$1.49
All-time High
$23.72 92.87%
16 Dec 2025
All-time Low
$0.985 71.88%
02 Apr 2026
Cryptocurrency GODL Calculator
Want to convert more cryptocurrencies?
GODL Historical Data Chart
1h
0.11%
24h
14.69%
7d
17.05%
14d
13.52%
30d
5.17%
60d
22.55%
200d
30.33%
1y
0%
GODL Historical Data
Historical data of GODL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-12 | $0.00 | $230,291.98 | $5.28 |
| 2025-12-13 | $0.00 | $228,134.55 | $5.79 |
| 2025-12-14 | $0.00 | $976,347.12 | $16.29 |
| 2025-12-15 | $0.00 | $679,272.61 | $15.86 |
| 2025-12-16 | $0.00 | $1,330,912.96 | $20.55 |
| 2025-12-17 | $0.00 | $1,499,288.55 | $20.02 |
| 2025-12-18 | $0.00 | $927,810.24 | $14.52 |
| 2025-12-19 | $0.00 | $840,039.81 | $15.27 |
| 2025-12-20 | $0.00 | $710,655.73 | $14.65 |
| 2025-12-21 | $0.00 | $460,540.37 | $15.38 |
| 2025-12-22 | $0.00 | $559,514.74 | $13.55 |
| 2025-12-23 | $0.00 | $881,382.75 | $16.36 |
| 2025-12-24 | $0.00 | $603,985.53 | $14.68 |
| 2025-12-25 | $0.00 | $423,293.27 | $12.28 |
| 2025-12-26 | $0.00 | $343,527.23 | $13.35 |
| 2025-12-27 | $0.00 | $551,910.69 | $11.76 |
| 2025-12-28 | $0.00 | $551,657.04 | $13.79 |
| 2025-12-29 | $0.00 | $432,787.49 | $9.04 |
| 2025-12-30 | $0.00 | $522,635.24 | $6.22 |
| 2025-12-31 | $0.00 | $449,461.14 | $7.02 |
| 2026-01-01 | $0.00 | $464,633.88 | $7.13 |
| 2026-01-02 | $0.00 | $255,416.66 | $7.08 |
| 2026-01-03 | $0.00 | $189,843.76 | $6.57 |
| 2026-01-04 | $0.00 | $218,888.27 | $6.55 |
| 2026-01-05 | $0.00 | $25,942.54 | $6.74 |
| 2026-01-06 | $0.00 | $174,513.07 | $6.05 |
| 2026-01-07 | $0.00 | $166,240.01 | $8.48 |
| 2026-01-08 | $0.00 | $228,106.04 | $8.00 |
| 2026-01-09 | $0.00 | $297,797.25 | $6.73 |
| 2026-01-10 | $0.00 | $273,359.22 | $6.38 |
| 2026-01-11 | $0.00 | $198,511.81 | $6.19 |
| 2026-01-12 | $0.00 | $291,274.59 | $7.04 |
| 2026-01-13 | $0.00 | $187,727.71 | $5.89 |
| 2026-01-14 | $0.00 | $184,184.73 | $6.18 |
| 2026-01-15 | $0.00 | $163,550.25 | $6.16 |
| 2026-01-16 | $0.00 | $177,695.17 | $5.92 |
| 2026-01-17 | $0.00 | $242,807.92 | $5.04 |
| 2026-01-18 | $0.00 | $203,654.06 | $3.54 |
| 2026-01-19 | $0.00 | $123,762.24 | $2.94 |
| 2026-01-20 | $0.00 | $187,847.56 | $3.85 |
| 2026-01-21 | $0.00 | $106,158.88 | $3.00 |
| 2026-01-22 | $0.00 | $154,953.41 | $3.03 |
| 2026-01-23 | $0.00 | $141,537.53 | $3.17 |
| 2026-01-24 | $0.00 | $131,349.85 | $3.93 |
| 2026-01-25 | $0.00 | $113,665.16 | $3.44 |
| 2026-01-26 | $0.00 | $124,461.60 | $3.42 |
| 2026-01-27 | $0.00 | $126,009.13 | $3.16 |
| 2026-01-28 | $0.00 | $108,691.65 | $2.68 |
| 2026-01-29 | $0.00 | $84,992.56 | $2.59 |
| 2026-01-30 | $0.00 | $77,284.78 | $2.27 |
| 2026-01-31 | $0.00 | $77,979.04 | $2.40 |
| 2026-02-01 | $0.00 | $5,408.06 | $1.72 |
| 2026-02-02 | $0.00 | $2,532.33 | $1.21 |
| 2026-02-03 | $0.00 | $50,522.42 | $1.15 |
| 2026-02-04 | $0.00 | $35,488.25 | $1.18 |
| 2026-02-05 | $0.00 | $48,691.46 | $1.35 |
| 2026-02-06 | $0.00 | $52,010.39 | $1.11 |
| 2026-02-07 | $0.00 | $1,236.03 | $1.32 |
| 2026-02-08 | $0.00 | $34,974.00 | $1.28 |
| 2026-02-09 | $0.00 | $33,934.35 | $1.39 |
| 2026-02-10 | $0.00 | $41,416.81 | $1.10 |
| 2026-02-11 | $0.00 | $170,026.59 | $2.29 |
| 2026-02-12 | $0.00 | $132,466.83 | $1.95 |
| 2026-02-13 | $0.00 | $61,547.73 | $2.01 |
| 2026-02-14 | $0.00 | $107,003.14 | $2.48 |
| 2026-02-15 | $0.00 | $143,493.47 | $3.14 |
| 2026-02-16 | $0.00 | $116,691.60 | $3.35 |
| 2026-02-17 | $0.00 | $99,668.02 | $3.03 |
| 2026-02-18 | $0.00 | $85,909.46 | $2.89 |
| 2026-02-19 | $0.00 | $70,617.47 | $2.60 |
| 2026-02-20 | $0.00 | $161,422.06 | $2.17 |
| 2026-02-21 | $0.00 | $92,290.84 | $2.36 |
| 2026-02-22 | $0.00 | $103,296.41 | $2.36 |
| 2026-02-23 | $0.00 | $138,852.78 | $2.90 |
| 2026-02-24 | $0.00 | $17,806.58 | $2.77 |
| 2026-02-25 | $0.00 | $6,261.17 | $2.74 |
| 2026-02-26 | $0.00 | $94,297.96 | $2.38 |
| 2026-02-27 | $0.00 | $6,133.65 | $2.49 |
| 2026-02-28 | $0.00 | $61,956.18 | $2.34 |
| 2026-03-01 | $0.00 | $1,549.23 | $2.33 |
| 2026-03-02 | $0.00 | $114,767.70 | $2.27 |
| 2026-03-03 | $0.00 | $65,040.51 | $2.58 |
| 2026-03-04 | $0.00 | $55,849.46 | $2.58 |
| 2026-03-05 | $0.00 | $49,258.42 | $2.44 |
| 2026-03-06 | $0.00 | $67,892.12 | $2.20 |
| 2026-03-07 | $0.00 | $4,275.62 | $1.67 |
| 2026-03-08 | $0.00 | $47,257.14 | $1.78 |
| 2026-03-09 | $0.00 | $43,195.50 | $1.65 |
| 2026-03-10 | $0.00 | $1,791.64 | $1.74 |
| 2026-03-11 | $0.00 | $1,406.60 | $1.69 |
| 2026-03-12 | $0.00 | $49,574.16 | $1.63 |
| 2026-03-13 | $0.00 | $742.97 | $1.58 |
| 2026-03-14 | $0.00 | $41,137.61 | $1.62 |
| 2026-03-15 | $0.00 | $35,737.84 | $1.53 |
| 2026-03-16 | $0.00 | $42,543.04 | $1.54 |
| 2026-03-17 | $0.00 | $42,829.98 | $1.62 |
| 2026-03-18 | $0.00 | $43,697.55 | $1.55 |
| 2026-03-19 | $0.00 | $42,507.45 | $1.52 |
| 2026-03-20 | $0.00 | $31,314.07 | $1.42 |
| 2026-03-21 | $0.00 | $33,892.81 | $1.34 |
| 2026-03-22 | $0.00 | $33,563.12 | $1.40 |
| 2026-03-23 | $0.00 | $26,020.58 | $1.35 |
| 2026-03-24 | $0.00 | $38,060.11 | $1.29 |
| 2026-03-25 | $0.00 | $1,380.77 | $1.28 |
| 2026-03-26 | $0.00 | $51,751.39 | $1.46 |
| 2026-03-27 | $0.00 | $46,397.93 | $1.38 |
| 2026-03-28 | $0.00 | $25,214.24 | $1.34 |
| 2026-03-29 | $0.00 | $28,404.59 | $1.22 |
| 2026-03-30 | $0.00 | $24,095.34 | $1.23 |
| 2026-03-31 | $0.00 | $33,811.23 | $1.15 |
| 2026-04-01 | $0.00 | $24,226.43 | $1.13 |
| 2026-04-02 | $0.00 | $25,376.49 | $1.11 |
| 2026-04-03 | $0.00 | $27,204.96 | $1.03 |
| 2026-04-04 | $0.00 | $21,445.05 | $0.99 |
| 2026-04-05 | $0.00 | $410.69 | $1.12 |
| 2026-04-06 | $0.00 | $21,417.55 | $1.09 |
| 2026-04-07 | $0.00 | $19,653.60 | $1.08 |
| 2026-04-08 | $0.00 | $25,812.81 | $1.11 |
| 2026-04-09 | $0.00 | $21,254.77 | $1.05 |
| 2026-04-10 | $0.00 | $24,876.30 | $1.14 |
| 2026-04-11 | $0.00 | $26,018.98 | $1.12 |
| 2026-04-12 | $0.00 | $24,635.00 | $1.12 |
| 2026-04-13 | $0.00 | $20,835.98 | $1.07 |
| 2026-04-14 | $0.00 | $35,526.72 | $1.22 |
| 2026-04-15 | $0.00 | $27,939.70 | $1.16 |
| 2026-04-16 | $0.00 | $32,001.45 | $1.20 |
| 2026-04-17 | $0.00 | $20,877.86 | $1.20 |
| 2026-04-18 | $0.00 | $1,026.94 | $1.26 |
| 2026-04-19 | $0.00 | $39,784.19 | $1.34 |
| 2026-04-20 | $0.00 | $31,070.81 | $1.34 |
| 2026-04-21 | $0.00 | $31,268.04 | $1.49 |
| 2026-04-22 | $0.00 | $39,456.81 | $1.79 |
| 2026-04-23 | $0.00 | $65,604.72 | $2.03 |
| 2026-04-24 | $0.00 | $44,501.71 | $1.87 |
| 2026-04-25 | $0.00 | $35,037.77 | $1.88 |
| 2026-04-26 | $0.00 | $36,284.74 | $1.92 |
| 2026-04-27 | $0.00 | $338.34 | $2.14 |
| 2026-04-28 | $0.00 | $53,505.07 | $2.20 |
| 2026-04-29 | $0.00 | $41,167.67 | $2.22 |
| 2026-04-30 | $0.00 | $261.64 | $2.10 |
| 2026-05-01 | $0.00 | $334.43 | $2.09 |
| 2026-05-02 | $0.00 | $222.07 | $2.29 |
| 2026-05-03 | $0.00 | $56,157.82 | $2.38 |
| 2026-05-04 | $0.00 | $44,994.09 | $2.31 |
| 2026-05-05 | $0.00 | $413.15 | $2.29 |
| 2026-05-06 | $0.00 | $46,946.26 | $2.31 |
| 2026-05-07 | $0.00 | $60,579.30 | $2.27 |
| 2026-05-08 | $0.00 | $275.29 | $2.19 |
| 2026-05-09 | $0.00 | $2,722.37 | $2.35 |
| 2026-05-10 | $0.00 | $53,458.09 | $2.37 |
| 2026-05-11 | $0.00 | $2,291.97 | $2.27 |
| 2026-05-12 | $0.00 | $3,377.07 | $2.43 |
| 2026-05-13 | $0.00 | $52,199.15 | $2.24 |
| 2026-05-14 | $0.00 | $52,495.16 | $2.25 |
| 2026-05-15 | $0.00 | $47,398.65 | $2.20 |
| 2026-05-16 | $0.00 | $57,904.82 | $2.27 |
| 2026-05-17 | $0.00 | $75,990.98 | $2.42 |
| 2026-05-18 | $0.00 | $115,781.29 | $2.57 |
| 2026-05-19 | $0.00 | $103,773.21 | $2.46 |
| 2026-05-20 | $0.00 | $67,914.43 | $2.57 |
| 2026-05-21 | $0.00 | $81,133.72 | $2.89 |
| 2026-05-22 | $0.00 | $89,422.01 | $3.27 |
| 2026-05-23 | $0.00 | $45,767.59 | $3.22 |
| 2026-05-24 | $0.00 | $103,761.16 | $3.15 |
| 2026-05-25 | $0.00 | $80,702.51 | $3.35 |
| 2026-05-26 | $0.00 | $19,589.80 | $3.40 |
| 2026-05-27 | $0.00 | $6,961.03 | $3.61 |
| 2026-05-28 | $0.00 | $85,248.13 | $3.50 |
| 2026-05-29 | $0.00 | $72,096.22 | $3.65 |
| 2026-05-30 | $0.00 | $77,650.74 | $3.67 |
| 2026-05-31 | $0.00 | $44,742.74 | $3.49 |
| 2026-06-01 | $0.00 | $77,794.64 | $3.19 |
| 2026-06-02 | $0.00 | $94,841.70 | $3.13 |
| 2026-06-03 | $0.00 | $84,760.32 | $3.29 |
| 2026-06-04 | $0.00 | $60,754.57 | $2.98 |
| 2026-06-05 | $0.00 | $61,880.41 | $2.93 |
| 2026-06-06 | $0.00 | $71,324.81 | $2.90 |
| 2026-06-07 | $0.00 | $79,986.03 | $2.61 |
| 2026-06-08 | $0.00 | $48,526.10 | $2.72 |
| 2026-06-09 | $0.00 | $47,018.63 | $2.64 |
| 2026-06-10 | $0.00 | $44,833.53 | $2.64 |
| 2026-06-11 | $0.00 | $45,319.26 | $2.38 |
| 2026-06-12 | $0.00 | $54,979.01 | $2.48 |
| 2026-06-13 | $0.00 | $40,601.54 | $2.31 |
| 2026-06-14 | $0.00 | $49,913.89 | $2.38 |
| 2026-06-15 | $0.00 | $39,726.65 | $2.51 |
| 2026-06-16 | $0.00 | $51,179.01 | $2.38 |
| 2026-06-17 | $0.00 | $52,816.64 | $2.45 |
| 2026-06-18 | $0.00 | $53,065.98 | $2.36 |
| 2026-06-19 | $0.00 | $64,667.72 | $2.32 |
| 2026-06-20 | $0.00 | $73,417.76 | $2.31 |
| 2026-06-21 | $0.00 | $55,533.86 | $2.38 |
| 2026-06-22 | $0.00 | $61,522.42 | $2.30 |
| 2026-06-23 | $0.00 | $46,088.62 | $2.24 |
| 2026-06-24 | $0.00 | $62,539.89 | $2.27 |
| 2026-06-25 | $0.00 | $57,021.04 | $2.22 |
| 2026-06-26 | $0.00 | $68,953.65 | $2.12 |
| 2026-06-27 | $0.00 | $61,900.75 | $2.22 |
| 2026-06-28 | $0.00 | $752.95 | $2.12 |
| 2026-06-29 | $0.00 | $58,041.67 | $2.13 |
| 2026-06-30 | $0.00 | $12,130.04 | $2.22 |
| 2026-07-01 | $0.00 | $18,227.61 | $2.18 |
| 2026-07-02 | $0.00 | $10,871.41 | $2.22 |
| 2026-07-03 | $0.00 | $55,448.47 | $2.29 |
| 2026-07-04 | $0.00 | $58,943.86 | $2.39 |
| 2026-07-05 | $0.00 | $689.33 | $2.23 |
| 2026-07-06 | $0.00 | $47,086.45 | $2.28 |
| 2026-07-07 | $0.00 | $62,646.08 | $2.31 |
| 2026-07-08 | $0.00 | $759.27 | $2.20 |
| 2026-07-09 | $0.00 | $58,644.24 | $2.19 |
| 2026-07-10 | $0.00 | $44,837.79 | $2.22 |
| 2026-07-11 | $0.00 | $39,625.60 | $2.12 |
| 2026-07-12 | $0.00 | $13,696.54 | $2.08 |
| 2026-07-13 | $0.00 | $18,747.35 | $2.14 |
| 2026-07-14 | $0.00 | $42,384.81 | $2.06 |
| 2026-07-15 | $0.00 | $446.38 | $2.13 |
| 2026-07-16 | $0.00 | $6,560.21 | $2.01 |
| 2026-07-17 | $0.00 | $51,717.10 | $2.07 |
| 2026-07-18 | $0.00 | $1,685.00 | $2.06 |
| 2026-07-19 | $0.00 | $30,126.25 | $1.94 |
| 2026-07-20 | $0.00 | $35,578.72 | $1.95 |
| 2026-07-21 | $0.00 | $42,296.79 | $1.89 |
| 2026-07-22 | $0.00 | $10,139.33 | $1.87 |
| 2026-07-23 | $0.00 | $51,987.95 | $1.72 |
| 2026-07-24 | $0.00 | $48,254.34 | $1.70 |
| 2026-07-25 | $0.00 | $39,293.44 | $1.74 |
| 2026-07-26 | $0.00 | $29,608.35 | $1.66 |
| 2026-07-27 | $0.00 | $20,880.00 | $1.63 |
| 2026-07-28 | $0.00 | $40,628.68 | $1.64 |
| 2026-07-29 | $0.00 | $27,866.25 | $1.56 |
| 2026-07-30 | $0.00 | $30,483.34 | $1.56 |
| 2026-07-31 | $0.00 | $32,797.26 | $1.57 |
| 2026-08-01 | $0.00 | $46,189.27 | $1.74 |
| 2026-08-02 | $0.00 | $34,366.80 | $1.62 |
| 2026-08-03 | $0.00 | $27,789.87 | $1.67 |
| 2026-08-04 | $0.00 | $30,524.83 | $1.64 |
| 2026-08-05 | $0.00 | $40,824.55 | $1.60 |
| 2026-08-06 | $0.00 | $41,030.92 | $1.64 |
| 2026-08-07 | $0.00 | $34,050.63 | $1.51 |
| 2026-08-08 | $0.00 | $40,292.97 | $1.65 |
| 2026-08-09 | $0.00 | $29,718.32 | $1.73 |
| 2026-08-10 | $0.00 | $50,412.88 | $1.56 |
| 2026-08-11 | $0.00 | $31,240.27 | $1.58 |
| 2026-08-12 | $0.00 | $33,029.40 | $1.59 |
| 2026-08-13 | $0.00 | $29,928.77 | $1.53 |
| 2026-08-14 | $0.00 | $37,571.92 | $1.59 |
| 2026-08-15 | $0.00 | $39,723.99 | $1.53 |
| 2026-08-16 | $0.00 | $33,574.21 | $1.50 |
| 2026-08-17 | $0.00 | $24,529.47 | $1.42 |
| 2026-08-18 | $0.00 | $36,362.28 | $1.30 |
| 2026-08-19 | $0.00 | $22,541.02 | $1.31 |
| 2026-08-20 | $0.00 | $35,348.84 | $1.64 |
| 2026-08-21 | $0.00 | $39,944.32 | $1.54 |
| 2026-08-22 | $0.00 | $38,942.90 | $1.69 |
| 2026-08-23 | $0.00 | $45,043.81 | $1.56 |
| 2026-08-24 | $0.00 | $33,398.58 | $1.49 |
| 2026-08-25 | $0.00 | $34,125.56 | $1.44 |
| 2026-08-26 | $0.00 | $63,607.46 | $1.69 |
| 2026-08-27 | $0.00 | $53,411.65 | $1.85 |
| 2026-08-28 | $0.00 | $40,354.73 | $1.88 |
| 2026-08-29 | $0.00 | $41,293.48 | $1.66 |
| 2026-08-30 | $0.00 | $31,400.31 | $1.66 |
| 2026-08-31 | $0.00 | $32,505.70 | $1.57 |
| 2026-09-01 | $0.00 | $39,997.40 | $1.55 |
| 2026-09-02 | $0.00 | $31,203.73 | $1.33 |
| 2026-09-03 | $0.00 | $32,538.00 | $1.36 |
| 2026-09-04 | $0.00 | $41,669.41 | $1.22 |
| 2026-09-05 | $0.00 | $44,785.26 | $1.01 |
| 2026-09-06 | $0.00 | $77,421.77 | $0.73 |
| 2026-09-07 | $0.00 | $173,927.35 | $0.64 |
| 2026-09-08 | $0.00 | $20,520.31 | $0.56 |
| 2026-09-09 | $0.00 | $20,670.74 | $0.50 |
| 2026-09-10 | $0.00 | $28,211.02 | $0.45 |
| 2026-09-11 | $0.00 | $13,910.59 | $0.43 |
| 2026-09-12 | $0.00 | $62,022.26 | $0.58 |
| 2026-09-13 | $0.00 | $58,104.95 | $0.72 |
| 2026-09-14 | $0.00 | $28,827.10 | $0.36 |
| 2026-09-15 | $0.00 | $39,149.04 | $0.52 |
| 2026-09-16 | $0.00 | $27,690.11 | $0.54 |
| 2026-09-17 | $0.00 | $7,725.06 | $0.50 |
| 2026-09-18 | $0.00 | $14,772.57 | $0.42 |
| 2026-09-18 | $0.00 | $15,670.60 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
