GME GME #1959
$0.00040591 1.59% (1d)
Market Overview
GME current market price is $0.00040591 with a 24 hour trading volume of $555.02K. The total available supply of GME is 6.89B GME with a maximum supply of 6.89B GME. It has secured Rank 1959 in the cryptocurrency market with a marketcap of $2,794.75K. The GME price is 0.25% down in the last one hour.
The high price of the GME is $0.00041207 and low price is $0.00040249 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GME Rank
1959
GME Price
$0.00040591
Market Cap
$2,794.75K 1.59%
Fully Diluted Valuation
$2,794.75K
Trading Volume(24h)
$555.02K
Circulating Supply
6.89B GME
Total Supply
6.89B GME
Max Supply
6.89B GME
High(24h)
$0.00041207
Low(24h)
$0.00040249
All-time High
$0.0319 98.73%
07 Jun 2024
All-time Low
$0.00039632 2.42%
10 Jun 2026
Cryptocurrency GME Calculator
Want to convert more cryptocurrencies?
GME Historical Data Chart
1h
0.25%
24h
1.59%
7d
5.47%
14d
9.67%
30d
3.67%
60d
24.75%
200d
36.21%
1y
71.89%
GME Historical Data
Historical data of GME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $9,362,793.51 | $3,642,467.33 | $0.00 |
| 2025-08-03 | $9,080,021.78 | $2,538,900.14 | $0.00 |
| 2025-08-04 | $9,777,750.65 | $2,171,186.46 | $0.00 |
| 2025-08-05 | $10,385,536.60 | $2,469,988.65 | $0.00 |
| 2025-08-06 | $9,665,376.14 | $2,684,225.04 | $0.00 |
| 2025-08-07 | $9,694,270.71 | $2,467,524.84 | $0.00 |
| 2025-08-08 | $10,361,272.07 | $2,778,362.96 | $0.00 |
| 2025-08-09 | $10,228,132.09 | $2,560,781.72 | $0.00 |
| 2025-08-10 | $9,931,041.20 | $2,448,875.59 | $0.00 |
| 2025-08-11 | $10,553,385.05 | $2,950,391.91 | $0.00 |
| 2025-08-12 | $9,613,825.05 | $3,635,101.68 | $0.00 |
| 2025-08-13 | $10,469,223.86 | $3,993,771.19 | $0.00 |
| 2025-08-14 | $10,793,476.17 | $5,015,127.50 | $0.00 |
| 2025-08-15 | $10,032,005.56 | $4,971,587.58 | $0.00 |
| 2025-08-16 | $9,461,075.33 | $4,057,933.31 | $0.00 |
| 2025-08-17 | $9,326,901.62 | $2,471,987.55 | $0.00 |
| 2025-08-18 | $9,590,103.40 | $2,515,491.40 | $0.00 |
| 2025-08-19 | $9,006,694.67 | $3,884,630.57 | $0.00 |
| 2025-08-20 | $8,706,189.90 | $3,855,897.53 | $0.00 |
| 2025-08-21 | $9,255,236.90 | $3,655,393.92 | $0.00 |
| 2025-08-22 | $8,895,907.70 | $3,149,315.58 | $0.00 |
| 2025-08-23 | $9,628,694.49 | $4,407,964.34 | $0.00 |
| 2025-08-24 | $9,577,158.53 | $3,283,222.15 | $0.00 |
| 2025-08-25 | $9,835,261.54 | $4,166,137.51 | $0.00 |
| 2025-08-26 | $8,620,106.18 | $4,439,828.64 | $0.00 |
| 2025-08-27 | $8,962,167.18 | $3,823,879.33 | $0.00 |
| 2025-08-28 | $9,221,290.61 | $3,221,467.48 | $0.00 |
| 2025-08-29 | $9,523,992.27 | $3,120,282.92 | $0.00 |
| 2025-08-30 | $9,231,353.66 | $4,188,329.26 | $0.00 |
| 2025-08-31 | $9,214,059.01 | $2,731,697.71 | $0.00 |
| 2025-09-01 | $8,744,416.24 | $2,521,523.75 | $0.00 |
| 2025-09-02 | $7,734,110.56 | $3,347,325.76 | $0.00 |
| 2025-09-03 | $8,280,930.88 | $3,672,321.55 | $0.00 |
| 2025-09-04 | $8,300,353.50 | $2,877,645.30 | $0.00 |
| 2025-09-05 | $7,746,272.60 | $2,902,646.11 | $0.00 |
| 2025-09-06 | $7,545,678.01 | $3,756,533.35 | $0.00 |
| 2025-09-07 | $7,496,307.21 | $1,818,677.74 | $0.00 |
| 2025-09-08 | $7,802,173.19 | $2,038,158.47 | $0.00 |
| 2025-09-09 | $8,108,737.27 | $3,053,772.72 | $0.00 |
| 2025-09-10 | $8,618,006.15 | $3,499,535.24 | $0.00 |
| 2025-09-11 | $8,798,327.33 | $3,615,683.70 | $0.00 |
| 2025-09-12 | $9,085,099.12 | $4,096,289.65 | $0.00 |
| 2025-09-13 | $9,250,925.55 | $4,035,039.00 | $0.00 |
| 2025-09-14 | $9,196,340.49 | $2,817,284.12 | $0.00 |
| 2025-09-15 | $8,930,352.24 | $2,537,050.58 | $0.00 |
| 2025-09-16 | $8,628,528.71 | $3,482,323.78 | $0.00 |
| 2025-09-17 | $8,944,732.93 | $3,363,531.19 | $0.00 |
| 2025-09-18 | $9,193,840.49 | $3,633,784.19 | $0.00 |
| 2025-09-19 | $9,196,311.59 | $1,066,794.11 | $0.00 |
| 2025-09-20 | $8,619,293.97 | $1,121,513.61 | $0.00 |
| 2025-09-21 | $8,333,998.68 | $497,495.87 | $0.00 |
| 2025-09-22 | $8,108,488.54 | $870,796.29 | $0.00 |
| 2025-09-23 | $7,562,804.46 | $1,133,285.36 | $0.00 |
| 2025-09-24 | $7,343,539.78 | $1,061,178.40 | $0.00 |
| 2025-09-25 | $7,284,606.50 | $1,000,823.55 | $0.00 |
| 2025-09-26 | $6,590,334.88 | $1,088,317.23 | $0.00 |
| 2025-09-27 | $7,195,973.72 | $1,012,676.39 | $0.00 |
| 2025-09-28 | $7,167,358.26 | $1,001,957.49 | $0.00 |
| 2025-09-29 | $7,518,382.15 | $1,150,831.17 | $0.00 |
| 2025-09-30 | $7,716,504.55 | $1,002,938.33 | $0.00 |
| 2025-10-01 | $7,605,675.18 | $1,067,441.05 | $0.00 |
| 2025-10-02 | $8,043,077.60 | $1,199,685.48 | $0.00 |
| 2025-10-03 | $8,459,255.88 | $1,086,481.75 | $0.00 |
| 2025-10-04 | $8,059,156.91 | $1,090,423.09 | $0.00 |
| 2025-10-05 | $7,781,954.43 | $973,922.43 | $0.00 |
| 2025-10-06 | $7,780,274.95 | $987,104.05 | $0.00 |
| 2025-10-07 | $8,269,832.43 | $1,136,800.59 | $0.00 |
| 2025-10-08 | $7,680,544.85 | $1,114,922.92 | $0.00 |
| 2025-10-09 | $7,901,746.65 | $1,040,734.79 | $0.00 |
| 2025-10-10 | $7,457,857.82 | $1,408,711.33 | $0.00 |
| 2025-10-11 | $5,961,619.03 | $1,377,090.85 | $0.00 |
| 2025-10-12 | $5,718,311.55 | $1,049,738.26 | $0.00 |
| 2025-10-13 | $6,143,030.10 | $1,057,829.78 | $0.00 |
| 2025-10-14 | $6,317,460.26 | $1,049,037.32 | $0.00 |
| 2025-10-15 | $6,030,553.42 | $1,144,344.90 | $0.00 |
| 2025-10-16 | $5,564,104.32 | $1,088,929.43 | $0.00 |
| 2025-10-17 | $5,428,912.34 | $1,002,814.63 | $0.00 |
| 2025-10-18 | $5,512,113.00 | $1,021,154.09 | $0.00 |
| 2025-10-19 | $5,623,478.38 | $932,463.87 | $0.00 |
| 2025-10-20 | $5,611,461.65 | $992,794.37 | $0.00 |
| 2025-10-21 | $5,693,977.37 | $932,854.83 | $0.00 |
| 2025-10-22 | $5,546,087.02 | $1,047,714.64 | $0.00 |
| 2025-10-23 | $5,256,361.03 | $900,426.90 | $0.00 |
| 2025-10-24 | $5,509,646.66 | $1,012,210.53 | $0.00 |
| 2025-10-25 | $5,567,438.75 | $1,049,178.46 | $0.00 |
| 2025-10-26 | $5,588,390.64 | $957,099.78 | $0.00 |
| 2025-10-27 | $5,765,131.83 | $1,006,740.99 | $0.00 |
| 2025-10-28 | $6,709,543.96 | $2,053,036.79 | $0.00 |
| 2025-10-29 | $6,149,012.84 | $1,146,447.18 | $0.00 |
| 2025-10-30 | $6,454,431.31 | $1,100,156.35 | $0.00 |
| 2025-10-31 | $5,826,138.49 | $1,017,048.05 | $0.00 |
| 2025-11-01 | $6,348,688.98 | $1,117,307.89 | $0.00 |
| 2025-11-02 | $5,968,652.26 | $1,007,183.87 | $0.00 |
| 2025-11-03 | $5,855,196.08 | $1,002,107.83 | $0.00 |
| 2025-11-04 | $5,093,362.07 | $971,943.55 | $0.00 |
| 2025-11-05 | $4,711,857.83 | $1,046,661.43 | $0.00 |
| 2025-11-06 | $4,989,217.71 | $1,086,205.29 | $0.00 |
| 2025-11-07 | $4,463,288.89 | $1,071,444.08 | $0.00 |
| 2025-11-08 | $4,787,647.16 | $1,124,024.62 | $0.00 |
| 2025-11-09 | $4,648,519.31 | $1,104,439.33 | $0.00 |
| 2025-11-10 | $4,829,732.08 | $1,154,402.96 | $0.00 |
| 2025-11-11 | $4,965,145.25 | $1,151,248.02 | $0.00 |
| 2025-11-12 | $4,989,998.90 | $1,245,602.62 | $0.00 |
| 2025-11-13 | $4,933,472.68 | $1,227,992.99 | $0.00 |
| 2025-11-14 | $4,814,194.28 | $1,307,144.07 | $0.00 |
| 2025-11-15 | $4,580,851.63 | $1,128,484.14 | $0.00 |
| 2025-11-16 | $4,585,964.53 | $1,126,891.85 | $0.00 |
| 2025-11-17 | $4,571,252.86 | $1,191,240.27 | $0.00 |
| 2025-11-18 | $4,348,914.95 | $1,193,378.47 | $0.00 |
| 2025-11-19 | $4,564,897.13 | $1,079,174.31 | $0.00 |
| 2025-11-20 | $4,377,647.05 | $1,144,842.05 | $0.00 |
| 2025-11-21 | $4,305,075.26 | $1,055,469.79 | $0.00 |
| 2025-11-22 | $4,101,148.69 | $1,298,381.56 | $0.00 |
| 2025-11-23 | $3,924,123.68 | $1,125,569.69 | $0.00 |
| 2025-11-24 | $4,176,905.51 | $1,226,292.21 | $0.00 |
| 2025-11-25 | $4,391,186.18 | $1,231,186.34 | $0.00 |
| 2025-11-26 | $4,460,367.67 | $1,022,192.83 | $0.00 |
| 2025-11-27 | $4,599,462.98 | $1,252,756.24 | $0.00 |
| 2025-11-28 | $4,844,605.84 | $1,209,319.77 | $0.00 |
| 2025-11-29 | $5,229,453.37 | $1,188,180.16 | $0.00 |
| 2025-11-30 | $4,966,122.98 | $1,181,380.84 | $0.00 |
| 2025-12-01 | $4,903,510.74 | $1,042,660.39 | $0.00 |
| 2025-12-02 | $4,726,970.98 | $1,291,936.44 | $0.00 |
| 2025-12-03 | $5,126,920.65 | $1,123,211.69 | $0.00 |
| 2025-12-04 | $5,386,191.14 | $1,111,851.66 | $0.00 |
| 2025-12-05 | $5,053,795.97 | $1,171,388.99 | $0.00 |
| 2025-12-06 | $4,690,530.18 | $1,246,519.85 | $0.00 |
| 2025-12-07 | $4,699,687.15 | $1,121,453.10 | $0.00 |
| 2025-12-08 | $4,735,881.46 | $1,139,292.15 | $0.00 |
| 2025-12-09 | $4,590,093.19 | $1,214,328.25 | $0.00 |
| 2025-12-10 | $4,774,941.35 | $1,242,818.86 | $0.00 |
| 2025-12-11 | $4,642,795.15 | $1,127,674.42 | $0.00 |
| 2025-12-12 | $4,381,237.47 | $1,231,350.60 | $0.00 |
| 2025-12-13 | $4,096,755.36 | $1,192,028.38 | $0.00 |
| 2025-12-14 | $4,366,775.85 | $1,154,566.49 | $0.00 |
| 2025-12-15 | $4,281,795.95 | $1,223,646.56 | $0.00 |
| 2025-12-16 | $4,194,982.71 | $1,262,947.60 | $0.00 |
| 2025-12-17 | $4,281,582.29 | $1,176,803.19 | $0.00 |
| 2025-12-18 | $4,181,813.25 | $1,194,093.38 | $0.00 |
| 2025-12-19 | $4,019,602.36 | $1,198,062.76 | $0.00 |
| 2025-12-20 | $4,318,786.96 | $1,197,685.13 | $0.00 |
| 2025-12-21 | $4,224,750.85 | $834,895.25 | $0.00 |
| 2025-12-22 | $4,235,200.05 | $476,855.44 | $0.00 |
| 2025-12-23 | $4,225,371.35 | $489,933.28 | $0.00 |
| 2025-12-24 | $4,134,845.65 | $527,052.00 | $0.00 |
| 2025-12-25 | $4,027,398.54 | $500,066.82 | $0.00 |
| 2025-12-26 | $3,880,213.87 | $424,824.85 | $0.00 |
| 2025-12-27 | $3,975,753.49 | $492,519.19 | $0.00 |
| 2025-12-28 | $3,983,116.49 | $470,378.73 | $0.00 |
| 2025-12-29 | $3,883,768.55 | $422,062.25 | $0.00 |
| 2025-12-30 | $3,837,522.91 | $444,500.60 | $0.00 |
| 2025-12-31 | $3,874,989.26 | $414,855.50 | $0.00 |
| 2026-01-01 | $3,838,779.13 | $423,744.71 | $0.00 |
| 2026-01-02 | $3,899,543.05 | $459,115.39 | $0.00 |
| 2026-01-03 | $4,186,781.42 | $421,121.38 | $0.00 |
| 2026-01-04 | $4,083,248.84 | $403,247.56 | $0.00 |
| 2026-01-05 | $4,246,914.55 | $416,375.28 | $0.00 |
| 2026-01-06 | $4,368,307.81 | $427,451.07 | $0.00 |
| 2026-01-07 | $4,421,781.96 | $516,171.18 | $0.00 |
| 2026-01-08 | $4,401,253.69 | $438,479.04 | $0.00 |
| 2026-01-09 | $4,319,155.45 | $425,493.16 | $0.00 |
| 2026-01-10 | $4,930,923.66 | $466,373.97 | $0.00 |
| 2026-01-11 | $4,795,637.34 | $485,108.02 | $0.00 |
| 2026-01-12 | $4,879,156.52 | $467,060.14 | $0.00 |
| 2026-01-13 | $5,228,546.96 | $602,385.50 | $0.00 |
| 2026-01-14 | $5,622,402.55 | $513,168.75 | $0.00 |
| 2026-01-15 | $5,501,995.19 | $540,423.75 | $0.00 |
| 2026-01-16 | $5,387,203.60 | $548,007.90 | $0.00 |
| 2026-01-17 | $5,142,898.93 | $961,265.91 | $0.00 |
| 2026-01-18 | $4,794,690.63 | $325,289.56 | $0.00 |
| 2026-01-19 | $5,203,892.00 | $484,870.21 | $0.00 |
| 2026-01-20 | $5,104,617.40 | $480,598.56 | $0.00 |
| 2026-01-21 | $5,018,333.06 | $461,117.86 | $0.00 |
| 2026-01-22 | $4,930,948.46 | $459,898.55 | $0.00 |
| 2026-01-23 | $4,965,125.16 | $500,105.45 | $0.00 |
| 2026-01-24 | $5,015,670.20 | $471,664.57 | $0.00 |
| 2026-01-25 | $4,832,524.48 | $437,377.02 | $0.00 |
| 2026-01-26 | $4,732,045.83 | $457,435.42 | $0.00 |
| 2026-01-27 | $5,647,821.17 | $2,387,942.84 | $0.00 |
| 2026-01-28 | $5,267,397.35 | $996,112.97 | $0.00 |
| 2026-01-29 | $5,293,043.73 | $638,986.65 | $0.00 |
| 2026-01-30 | $4,433,779.57 | $695,746.70 | $0.00 |
| 2026-01-31 | $4,502,985.21 | $805,155.87 | $0.00 |
| 2026-02-01 | $5,614,512.09 | $1,089,214.71 | $0.00 |
| 2026-02-02 | $5,519,986.35 | $818,407.22 | $0.00 |
| 2026-02-03 | $6,039,556.08 | $500,966.61 | $0.00 |
| 2026-02-04 | $5,547,818.84 | $712,503.73 | $0.00 |
| 2026-02-05 | $5,444,328.31 | $574,205.13 | $0.00 |
| 2026-02-06 | $4,775,481.13 | $676,596.89 | $0.00 |
| 2026-02-07 | $5,597,000.66 | $708,698.03 | $0.00 |
| 2026-02-08 | $5,818,033.39 | $598,566.45 | $0.00 |
| 2026-02-09 | $5,725,711.79 | $457,516.10 | $0.00 |
| 2026-02-10 | $5,349,075.76 | $513,414.97 | $0.00 |
| 2026-02-11 | $5,051,192.56 | $441,544.82 | $0.00 |
| 2026-02-12 | $5,329,263.11 | $475,396.32 | $0.00 |
| 2026-02-13 | $5,349,035.60 | $438,615.10 | $0.00 |
| 2026-02-14 | $5,370,552.66 | $486,930.38 | $0.00 |
| 2026-02-15 | $5,523,915.04 | $519,889.78 | $0.00 |
| 2026-02-16 | $5,333,684.04 | $428,206.92 | $0.00 |
| 2026-02-17 | $5,160,982.63 | $548,379.49 | $0.00 |
| 2026-02-18 | $5,189,653.25 | $527,334.62 | $0.00 |
| 2026-02-19 | $5,132,516.97 | $509,367.71 | $0.00 |
| 2026-02-20 | $5,108,625.94 | $478,520.38 | $0.00 |
| 2026-02-21 | $5,213,521.68 | $527,357.33 | $0.00 |
| 2026-02-22 | $5,136,138.57 | $450,404.65 | $0.00 |
| 2026-02-23 | $4,874,582.86 | $473,488.17 | $0.00 |
| 2026-02-24 | $4,852,847.31 | $469,378.46 | $0.00 |
| 2026-02-25 | $4,936,228.06 | $490,083.08 | $0.00 |
| 2026-02-26 | $5,033,886.44 | $922,984.08 | $0.00 |
| 2026-02-27 | $4,892,980.65 | $685,979.00 | $0.00 |
| 2026-02-28 | $4,937,037.16 | $525,301.51 | $0.00 |
| 2026-03-01 | $5,105,740.14 | $507,715.76 | $0.00 |
| 2026-03-02 | $5,047,929.22 | $463,396.93 | $0.00 |
| 2026-03-03 | $5,233,465.09 | $494,686.04 | $0.00 |
| 2026-03-04 | $5,316,474.62 | $423,467.94 | $0.00 |
| 2026-03-05 | $5,545,106.37 | $374,796.31 | $0.00 |
| 2026-03-06 | $5,559,755.56 | $336,744.91 | $0.00 |
| 2026-03-07 | $5,050,244.99 | $435,569.74 | $0.00 |
| 2026-03-08 | $4,875,021.60 | $479,037.81 | $0.00 |
| 2026-03-09 | $4,944,041.01 | $481,390.76 | $0.00 |
| 2026-03-10 | $5,170,961.20 | $450,862.82 | $0.00 |
| 2026-03-11 | $5,003,770.06 | $477,510.52 | $0.00 |
| 2026-03-12 | $4,248,456.04 | $335,344.70 | $0.00 |
| 2026-03-13 | $4,799,527.07 | $454,033.96 | $0.00 |
| 2026-03-14 | $4,986,348.90 | $463,041.04 | $0.00 |
| 2026-03-15 | $4,805,286.12 | $480,306.66 | $0.00 |
| 2026-03-16 | $4,991,643.56 | $509,609.85 | $0.00 |
| 2026-03-17 | $5,116,198.85 | $491,845.35 | $0.00 |
| 2026-03-18 | $5,241,685.52 | $478,361.17 | $0.00 |
| 2026-03-19 | $5,118,440.50 | $481,259.73 | $0.00 |
| 2026-03-20 | $5,077,406.53 | $439,426.97 | $0.00 |
| 2026-03-21 | $4,520,006.07 | $260,109.38 | $0.00 |
| 2026-03-22 | $5,361,656.04 | $301,416.24 | $0.00 |
| 2026-03-23 | $5,387,997.14 | $292,369.60 | $0.00 |
| 2026-03-24 | $5,425,641.26 | $312,369.99 | $0.00 |
| 2026-03-25 | $5,352,315.19 | $334,452.35 | $0.00 |
| 2026-03-26 | $5,195,829.11 | $451,092.13 | $0.00 |
| 2026-03-27 | $5,265,770.35 | $292,306.74 | $0.00 |
| 2026-03-28 | $4,045,823.58 | $332,698.53 | $0.00 |
| 2026-03-29 | $3,957,318.72 | $294,032.15 | $0.00 |
| 2026-03-30 | $3,936,003.74 | $300,249.36 | $0.00 |
| 2026-03-31 | $3,988,411.18 | $302,238.35 | $0.00 |
| 2026-04-01 | $4,019,939.53 | $283,379.43 | $0.00 |
| 2026-04-02 | $3,877,115.94 | $276,907.97 | $0.00 |
| 2026-04-03 | $3,682,656.28 | $304,855.53 | $0.00 |
| 2026-04-04 | $3,771,486.10 | $275,992.11 | $0.00 |
| 2026-04-05 | $3,659,220.04 | $285,173.01 | $0.00 |
| 2026-04-06 | $3,738,956.68 | $279,647.87 | $0.00 |
| 2026-04-07 | $3,689,512.17 | $293,189.88 | $0.00 |
| 2026-04-08 | $3,941,098.32 | $334,044.07 | $0.00 |
| 2026-04-09 | $3,844,241.63 | $279,987.74 | $0.00 |
| 2026-04-10 | $3,837,639.41 | $302,236.59 | $0.00 |
| 2026-04-11 | $3,801,195.41 | $304,598.02 | $0.00 |
| 2026-04-12 | $3,788,188.88 | $292,545.38 | $0.00 |
| 2026-04-13 | $3,670,513.97 | $289,472.39 | $0.00 |
| 2026-04-14 | $3,813,302.67 | $304,841.18 | $0.00 |
| 2026-04-15 | $3,695,292.20 | $286,910.51 | $0.00 |
| 2026-04-16 | $3,885,542.93 | $290,693.17 | $0.00 |
| 2026-04-17 | $4,048,337.96 | $401,401.29 | $0.00 |
| 2026-04-18 | $4,205,085.39 | $409,592.85 | $0.00 |
| 2026-04-19 | $4,229,182.44 | $293,360.00 | $0.00 |
| 2026-04-20 | $4,087,998.19 | $265,552.92 | $0.00 |
| 2026-04-21 | $4,308,951.84 | $265,503.68 | $0.00 |
| 2026-04-22 | $4,285,176.99 | $217,054.50 | $0.00 |
| 2026-04-23 | $4,633,706.64 | $277,950.66 | $0.00 |
| 2026-04-24 | $4,505,056.23 | $272,989.63 | $0.00 |
| 2026-04-25 | $4,642,041.56 | $296,015.63 | $0.00 |
| 2026-04-26 | $4,416,929.75 | $457,662.75 | $0.00 |
| 2026-04-27 | $4,291,146.55 | $321,716.86 | $0.00 |
| 2026-04-28 | $4,270,756.24 | $295,335.22 | $0.00 |
| 2026-04-29 | $4,252,761.01 | $287,512.23 | $0.00 |
| 2026-04-30 | $4,123,725.60 | $375,937.17 | $0.00 |
| 2026-05-01 | $4,135,601.88 | $343,537.33 | $0.00 |
| 2026-05-02 | $5,319,530.35 | $881,562.80 | $0.00 |
| 2026-05-03 | $6,481,154.23 | $1,525,677.82 | $0.00 |
| 2026-05-04 | $6,481,235.98 | $1,144,045.33 | $0.00 |
| 2026-05-05 | $5,083,445.91 | $1,104,470.88 | $0.00 |
| 2026-05-06 | $5,215,946.20 | $703,814.22 | $0.00 |
| 2026-05-07 | $5,121,017.54 | $473,827.45 | $0.00 |
| 2026-05-08 | $5,016,919.65 | $311,001.75 | $0.00 |
| 2026-05-09 | $5,393,692.54 | $437,485.36 | $0.00 |
| 2026-05-10 | $5,198,333.14 | $304,286.34 | $0.00 |
| 2026-05-11 | $5,541,376.20 | $307,093.16 | $0.00 |
| 2026-05-12 | $5,685,812.03 | $2,174,406.40 | $0.00 |
| 2026-05-13 | $4,953,881.64 | $765,087.27 | $0.00 |
| 2026-05-14 | $4,704,439.64 | $398,707.64 | $0.00 |
| 2026-05-15 | $4,464,377.50 | $349,031.20 | $0.00 |
| 2026-05-16 | $4,405,409.35 | $282,589.77 | $0.00 |
| 2026-05-17 | $4,119,171.88 | $295,204.10 | $0.00 |
| 2026-05-18 | $4,136,493.09 | $343,661.83 | $0.00 |
| 2026-05-19 | $4,240,778.25 | $449,191.96 | $0.00 |
| 2026-05-20 | $4,340,127.16 | $378,712.55 | $0.00 |
| 2026-05-21 | $4,348,667.34 | $224,415.22 | $0.00 |
| 2026-05-22 | $4,197,046.24 | $213,036.44 | $0.00 |
| 2026-05-23 | $4,004,593.52 | $165,774.32 | $0.00 |
| 2026-05-24 | $3,916,554.26 | $172,815.08 | $0.00 |
| 2026-05-25 | $3,924,513.73 | $170,928.35 | $0.00 |
| 2026-05-26 | $3,858,969.22 | $196,433.36 | $0.00 |
| 2026-05-27 | $3,612,867.31 | $231,593.50 | $0.00 |
| 2026-05-28 | $3,624,897.26 | $162,091.92 | $0.00 |
| 2026-05-29 | $3,607,963.27 | $183,698.15 | $0.00 |
| 2026-05-30 | $3,648,584.04 | $148,878.27 | $0.00 |
| 2026-05-31 | $3,779,395.68 | $119,897.68 | $0.00 |
| 2026-06-01 | $3,915,092.00 | $78,261.67 | $0.00 |
| 2026-06-02 | $3,676,632.38 | $107,007.16 | $0.00 |
| 2026-06-03 | $3,570,547.01 | $180,630.44 | $0.00 |
| 2026-06-04 | $3,459,883.76 | $334,804.16 | $0.00 |
| 2026-06-05 | $3,258,181.91 | $497,047.73 | $0.00 |
| 2026-06-06 | $3,043,601.18 | $478,578.79 | $0.00 |
| 2026-06-07 | $2,865,155.52 | $390,188.90 | $0.00 |
| 2026-06-08 | $3,019,468.34 | $460,232.11 | $0.00 |
| 2026-06-09 | $3,043,377.73 | $454,246.07 | $0.00 |
| 2026-06-10 | $2,923,731.87 | $414,388.26 | $0.00 |
| 2026-06-11 | $2,742,875.71 | $392,204.31 | $0.00 |
| 2026-06-12 | $2,928,874.64 | $501,773.70 | $0.00 |
| 2026-06-13 | $2,895,946.89 | $458,616.59 | $0.00 |
| 2026-06-14 | $2,953,611.13 | $380,695.55 | $0.00 |
| 2026-06-15 | $2,962,428.58 | $474,706.80 | $0.00 |
| 2026-06-16 | $3,238,250.33 | $465,595.08 | $0.00 |
| 2026-06-17 | $3,215,886.20 | $467,256.69 | $0.00 |
| 2026-06-18 | $3,401,986.12 | $381,981.54 | $0.00 |
| 2026-06-19 | $3,281,445.76 | $459,632.06 | $0.00 |
| 2026-06-20 | $3,181,089.27 | $223,875.23 | $0.00 |
| 2026-06-21 | $3,240,945.61 | $598,062.70 | $0.00 |
| 2026-06-22 | $3,231,157.87 | $629,080.52 | $0.00 |
| 2026-06-23 | $3,096,751.96 | $651,049.42 | $0.00 |
| 2026-06-24 | $2,944,031.47 | $624,693.84 | $0.00 |
| 2026-06-25 | $2,880,244.86 | $762,621.74 | $0.00 |
| 2026-06-26 | $2,904,614.78 | $658,360.51 | $0.00 |
| 2026-06-27 | $3,112,103.04 | $703,149.93 | $0.00 |
| 2026-06-28 | $3,030,486.88 | $553,932.89 | $0.00 |
| 2026-06-29 | $2,939,207.57 | $679,138.44 | $0.00 |
| 2026-06-30 | $3,087,743.90 | $753,638.64 | $0.00 |
| 2026-07-01 | $2,956,786.54 | $581,579.17 | $0.00 |
| 2026-07-02 | $3,162,495.02 | $799,277.48 | $0.00 |
| 2026-07-03 | $3,448,970.64 | $904,499.97 | $0.00 |
| 2026-07-04 | $3,529,042.09 | $748,797.79 | $0.00 |
| 2026-07-05 | $3,441,858.35 | $725,249.71 | $0.00 |
| 2026-07-06 | $3,751,854.04 | $1,115,645.04 | $0.00 |
| 2026-07-07 | $3,721,074.83 | $692,620.57 | $0.00 |
| 2026-07-08 | $3,568,525.20 | $595,937.68 | $0.00 |
| 2026-07-09 | $3,452,817.08 | $742,147.87 | $0.00 |
| 2026-07-10 | $3,152,693.99 | $790,768.00 | $0.00 |
| 2026-07-11 | $3,022,642.75 | $729,321.96 | $0.00 |
| 2026-07-12 | $3,040,425.36 | $550,137.53 | $0.00 |
| 2026-07-13 | $3,013,096.42 | $581,832.07 | $0.00 |
| 2026-07-14 | $3,134,058.47 | $1,222,413.84 | $0.00 |
| 2026-07-15 | $2,924,954.42 | $886,843.28 | $0.00 |
| 2026-07-16 | $2,987,053.01 | $696,193.78 | $0.00 |
| 2026-07-17 | $2,869,799.87 | $523,613.23 | $0.00 |
| 2026-07-18 | $2,968,500.92 | $581,674.57 | $0.00 |
| 2026-07-19 | $2,948,982.17 | $484,004.65 | $0.00 |
| 2026-07-20 | $2,957,478.95 | $474,061.02 | $0.00 |
| 2026-07-21 | $3,024,643.94 | $789,697.84 | $0.00 |
| 2026-07-22 | $2,991,970.46 | $765,391.44 | $0.00 |
| 2026-07-23 | $2,929,583.32 | $589,014.33 | $0.00 |
| 2026-07-24 | $2,874,335.22 | $835,528.68 | $0.00 |
| 2026-07-25 | $2,804,843.20 | $566,554.08 | $0.00 |
| 2026-07-26 | $2,785,157.03 | $518,199.36 | $0.00 |
| 2026-07-27 | $2,887,344.22 | $580,336.08 | $0.00 |
| 2026-07-28 | $2,681,789.83 | $658,154.10 | $0.00 |
| 2026-07-29 | $2,941,669.10 | $1,054,387.54 | $0.00 |
| 2026-07-30 | $2,845,221.02 | $773,950.08 | $0.00 |
| 2026-07-31 | $2,832,758.68 | $571,381.22 | $0.00 |
| 2026-08-01 | $2,895,504.29 | $753,008.22 | $0.00 |
| 2026-08-01 | $2,686,176.41 | $846,470.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
