GlobalChainZ GCZ N/A
$0.0612 1.71% (1d)
Market Overview
GlobalChainZ current market price is $0.0612 with a 24 hour trading volume of $65,961. The total available supply of GlobalChainZ is 0 GCZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GCZ price is 2.59% up in the last one hour.
The high price of the GlobalChainZ is $0.0864 and low price is $0.0551 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GlobalChainZ Rank
(Not Available)
GlobalChainZ Price
$0.0612
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$65,961
Circulating Supply
0 GCZ
Total Supply
0 GCZ
Max Supply
(Not Available)
High(24h)
$0.0864
Low(24h)
$0.0551
All-time High
$0.129 52.6%
05 Oct 2025
All-time Low
$0.002298 2562.63%
21 Nov 2019
Cryptocurrency GlobalChainZ Calculator
Want to convert more cryptocurrencies?
GlobalChainZ Historical Data Chart
1h
2.59%
24h
1.71%
7d
32.9%
14d
29.42%
30d
30.23%
60d
45.71%
200d
26.08%
1y
29.92%
GlobalChainZ Historical Data
Historical data of GlobalChainZ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $156,518.02 | $0.09 |
| 2025-07-22 | $0.00 | $163,400.31 | $0.09 |
| 2025-07-23 | $0.00 | $146,057.24 | $0.09 |
| 2025-07-24 | $0.00 | $154,576.97 | $0.09 |
| 2025-07-25 | $0.00 | $142,909.31 | $0.09 |
| 2025-07-26 | $0.00 | $154,843.79 | $0.09 |
| 2025-07-27 | $0.00 | $154,754.51 | $0.08 |
| 2025-07-28 | $0.00 | $155,554.50 | $0.09 |
| 2025-07-29 | $0.00 | $431,211.78 | $0.09 |
| 2025-07-30 | $0.00 | $177,878.56 | $0.09 |
| 2025-07-31 | $0.00 | $130,866.21 | $0.08 |
| 2025-08-01 | $0.00 | $198,818.10 | $0.10 |
| 2025-08-02 | $0.00 | $143,410.44 | $0.08 |
| 2025-08-03 | $0.00 | $148,636.12 | $0.08 |
| 2025-08-04 | $0.00 | $151,413.60 | $0.08 |
| 2025-08-05 | $0.00 | $160,450.08 | $0.08 |
| 2025-08-06 | $0.00 | $157,723.69 | $0.08 |
| 2025-08-07 | $0.00 | $174,266.52 | $0.08 |
| 2025-08-08 | $0.00 | $207,554.84 | $0.09 |
| 2025-08-09 | $0.00 | $263,827.40 | $0.08 |
| 2025-08-10 | $0.00 | $272,546.93 | $0.08 |
| 2025-08-11 | $0.00 | $272,228.20 | $0.09 |
| 2025-08-12 | $0.00 | $233,207.92 | $0.09 |
| 2025-08-13 | $0.00 | $171,454.69 | $0.09 |
| 2025-08-14 | $0.00 | $171,454.69 | $0.09 |
| 2025-08-15 | $0.00 | $167,807.95 | $0.09 |
| 2025-08-16 | $0.00 | $164,559.87 | $0.09 |
| 2025-08-17 | $0.00 | $170,957.03 | $0.09 |
| 2025-08-18 | $0.00 | $170,957.03 | $0.09 |
| 2025-08-19 | $0.00 | $153,833.45 | $0.08 |
| 2025-08-20 | $0.00 | $165,874.29 | $0.09 |
| 2025-08-22 | $0.00 | $155,197.46 | $0.08 |
| 2025-08-23 | $0.00 | $155,197.46 | $0.08 |
| 2025-08-24 | $0.00 | $171,903.99 | $0.09 |
| 2025-08-25 | $0.00 | $155,176.26 | $0.08 |
| 2025-08-26 | $0.00 | $149,312.73 | $0.08 |
| 2025-08-27 | $0.00 | $148,464.20 | $0.08 |
| 2025-08-28 | $0.00 | $154,363.13 | $0.08 |
| 2025-08-29 | $0.00 | $182,683.86 | $0.10 |
| 2025-08-30 | $0.00 | $149,648.16 | $0.08 |
| 2025-08-31 | $0.00 | $157,634.70 | $0.08 |
| 2025-09-01 | $0.00 | $164,045.31 | $0.08 |
| 2025-09-02 | $0.00 | $151,689.47 | $0.08 |
| 2025-09-03 | $0.00 | $153,665.62 | $0.08 |
| 2025-09-04 | $0.00 | $156,945.05 | $0.08 |
| 2025-09-05 | $0.00 | $182,043.71 | $0.09 |
| 2025-09-06 | $0.00 | $160,909.71 | $0.08 |
| 2025-09-07 | $0.00 | $169,192.50 | $0.08 |
| 2025-09-08 | $0.00 | $200,607.81 | $0.08 |
| 2025-09-09 | $0.00 | $164,075.49 | $0.08 |
| 2025-09-10 | $0.00 | $157,876.27 | $0.08 |
| 2025-09-11 | $0.00 | $183,704.16 | $0.09 |
| 2025-09-12 | $0.00 | $168,387.40 | $0.08 |
| 2025-09-13 | $0.00 | $172,773.72 | $0.08 |
| 2025-09-14 | $0.00 | $183,823.22 | $0.09 |
| 2025-09-15 | $0.00 | $183,132.31 | $0.09 |
| 2025-09-16 | $0.00 | $180,184.52 | $0.09 |
| 2025-09-17 | $0.00 | $184,519.90 | $0.09 |
| 2025-09-18 | $0.00 | $191,508.13 | $0.09 |
| 2025-09-19 | $0.00 | $169,618.14 | $0.09 |
| 2025-09-20 | $0.00 | $173,971.09 | $0.08 |
| 2025-09-21 | $0.00 | $191,129.59 | $0.09 |
| 2025-09-22 | $0.00 | $186,754.21 | $0.09 |
| 2025-09-23 | $0.00 | $176,631.04 | $0.09 |
| 2025-09-24 | $0.00 | $164,710.27 | $0.08 |
| 2025-09-25 | $0.00 | $166,941.80 | $0.08 |
| 2025-09-26 | $0.00 | $155,919.49 | $0.08 |
| 2025-09-27 | $0.00 | $157,294.59 | $0.08 |
| 2025-09-28 | $0.00 | $192,375.28 | $0.10 |
| 2025-09-29 | $0.00 | $184,085.10 | $0.08 |
| 2025-09-30 | $0.00 | $168,349.17 | $0.09 |
| 2025-10-01 | $0.00 | $153,514.85 | $0.08 |
| 2025-10-02 | $0.00 | $165,383.93 | $0.09 |
| 2025-10-03 | $0.00 | $187,097.28 | $0.10 |
| 2025-10-04 | $0.00 | $186,419.68 | $0.09 |
| 2025-10-05 | $0.00 | $206,463.85 | $0.10 |
| 2025-10-06 | $0.00 | $177,346.98 | $0.09 |
| 2025-10-07 | $0.00 | $176,776.21 | $0.09 |
| 2025-10-08 | $0.00 | $175,746.26 | $0.09 |
| 2025-10-09 | $0.00 | $196,332.17 | $0.09 |
| 2025-10-10 | $0.00 | $187,208.58 | $0.09 |
| 2025-10-11 | $0.00 | $185,807.95 | $0.09 |
| 2025-10-12 | $0.00 | $170,174.43 | $0.08 |
| 2025-10-13 | $0.00 | $195,843.38 | $0.09 |
| 2025-10-14 | $0.00 | $187,207.24 | $0.09 |
| 2025-10-15 | $0.00 | $172,681.26 | $0.08 |
| 2025-10-16 | $0.00 | $167,296.59 | $0.08 |
| 2025-10-17 | $0.00 | $160,459.94 | $0.08 |
| 2025-10-18 | $0.00 | $156,215.28 | $0.08 |
| 2025-10-19 | $0.00 | $168,944.85 | $0.08 |
| 2025-10-20 | $0.00 | $166,806.94 | $0.08 |
| 2025-10-21 | $0.00 | $171,019.51 | $0.08 |
| 2025-10-22 | $0.00 | $163,948.82 | $0.08 |
| 2025-10-23 | $0.00 | $184,851.91 | $0.09 |
| 2025-10-24 | $0.00 | $164,557.65 | $0.08 |
| 2025-10-25 | $0.00 | $201,181.30 | $0.10 |
| 2025-10-26 | $0.00 | $181,338.83 | $0.08 |
| 2025-10-27 | $0.00 | $173,323.83 | $0.08 |
| 2025-10-28 | $0.00 | $170,138.19 | $0.08 |
| 2025-10-29 | $0.00 | $173,177.20 | $0.08 |
| 2025-10-30 | $0.00 | $185,104.55 | $0.09 |
| 2025-10-31 | $0.00 | $147,198.33 | $0.08 |
| 2025-11-01 | $0.00 | $156,796.10 | $0.08 |
| 2025-11-02 | $0.00 | $153,201.33 | $0.08 |
| 2025-11-03 | $0.00 | $189,125.21 | $0.10 |
| 2025-11-04 | $0.00 | $148,917.05 | $0.08 |
| 2025-11-05 | $0.00 | $137,387.99 | $0.08 |
| 2025-11-06 | $0.00 | $148,454.88 | $0.08 |
| 2025-11-07 | $0.00 | $136,746.30 | $0.07 |
| 2025-11-08 | $0.00 | $144,248.09 | $0.08 |
| 2025-11-09 | $0.00 | $137,681.08 | $0.07 |
| 2025-11-10 | $0.00 | $165,672.43 | $0.08 |
| 2025-11-11 | $0.00 | $156,103.41 | $0.08 |
| 2025-11-12 | $0.00 | $141,099.99 | $0.07 |
| 2025-11-13 | $0.00 | $112,863.36 | $0.07 |
| 2025-11-14 | $0.00 | $96,218.15 | $0.07 |
| 2025-11-15 | $0.00 | $87,029.01 | $0.07 |
| 2025-11-16 | $0.00 | $111,291.44 | $0.08 |
| 2025-11-17 | $0.00 | $94,091.17 | $0.07 |
| 2025-11-18 | $0.00 | $45,273.36 | $0.07 |
| 2025-11-19 | $0.00 | $41,051.39 | $0.07 |
| 2025-11-20 | $0.00 | $42,729.09 | $0.07 |
| 2025-11-21 | $0.00 | $53,421.24 | $0.06 |
| 2025-11-22 | $0.00 | $60,089.45 | $0.06 |
| 2025-11-23 | $0.00 | $59,163.40 | $0.06 |
| 2025-11-24 | $0.00 | $64,429.56 | $0.07 |
| 2025-11-25 | $0.00 | $73,712.74 | $0.07 |
| 2025-11-26 | $0.00 | $43,800.00 | $0.07 |
| 2025-11-27 | $0.00 | $27,898.70 | $0.07 |
| 2025-11-28 | $0.00 | $27,069.05 | $0.07 |
| 2025-11-29 | $0.00 | $26,326.93 | $0.07 |
| 2025-11-30 | $0.00 | $27,366.94 | $0.07 |
| 2025-12-01 | $0.00 | $26,302.83 | $0.07 |
| 2025-12-02 | $0.00 | $24,221.55 | $0.06 |
| 2025-12-03 | $0.00 | $26,556.00 | $0.07 |
| 2025-12-04 | $0.00 | $25,368.26 | $0.07 |
| 2025-12-05 | $0.00 | $25,115.18 | $0.07 |
| 2025-12-06 | $0.00 | $23,467.75 | $0.07 |
| 2025-12-07 | $0.00 | $21,616.33 | $0.06 |
| 2025-12-08 | $0.00 | $22,192.97 | $0.06 |
| 2025-12-09 | $0.00 | $23,850.32 | $0.07 |
| 2025-12-10 | $0.00 | $22,907.08 | $0.07 |
| 2025-12-11 | $0.00 | $22,270.90 | $0.07 |
| 2025-12-12 | $0.00 | $23,180.89 | $0.07 |
| 2025-12-13 | $0.00 | $22,600.12 | $0.07 |
| 2025-12-14 | $0.00 | $22,564.32 | $0.06 |
| 2025-12-15 | $0.00 | $26,362.62 | $0.08 |
| 2025-12-16 | $0.00 | $21,059.48 | $0.06 |
| 2025-12-17 | $0.00 | $22,108.55 | $0.06 |
| 2025-12-18 | $0.00 | $22,327.38 | $0.07 |
| 2025-12-19 | $0.00 | $21,398.29 | $0.06 |
| 2025-12-20 | $0.00 | $21,604.92 | $0.06 |
| 2025-12-21 | $0.00 | $22,142.47 | $0.06 |
| 2025-12-22 | $0.00 | $21,263.14 | $0.06 |
| 2025-12-23 | $0.00 | $20,432.88 | $0.07 |
| 2025-12-24 | $0.00 | $18,238.37 | $0.06 |
| 2025-12-25 | $0.00 | $19,348.28 | $0.06 |
| 2025-12-26 | $0.00 | $19,300.39 | $0.06 |
| 2025-12-27 | $0.00 | $22,187.76 | $0.08 |
| 2025-12-28 | $0.00 | $18,806.46 | $0.06 |
| 2025-12-29 | $0.00 | $20,831.86 | $0.07 |
| 2025-12-30 | $0.00 | $18,810.02 | $0.06 |
| 2025-12-31 | $0.00 | $19,228.27 | $0.06 |
| 2026-01-01 | $0.00 | $21,306.82 | $0.07 |
| 2026-01-02 | $0.00 | $19,313.97 | $0.06 |
| 2026-01-03 | $0.00 | $19,177.11 | $0.06 |
| 2026-01-04 | $0.00 | $19,429.33 | $0.07 |
| 2026-01-05 | $0.00 | $21,766.82 | $0.07 |
| 2026-01-06 | $0.00 | $20,592.91 | $0.07 |
| 2026-01-07 | $0.00 | $21,287.32 | $0.07 |
| 2026-01-08 | $0.00 | $19,454.10 | $0.07 |
| 2026-01-09 | $0.00 | $19,760.14 | $0.07 |
| 2026-01-10 | $0.00 | $19,345.73 | $0.07 |
| 2026-01-11 | $0.00 | $19,340.62 | $0.07 |
| 2026-01-12 | $0.00 | $20,092.11 | $0.07 |
| 2026-01-13 | $0.00 | $19,783.08 | $0.07 |
| 2026-01-14 | $0.00 | $20,304.53 | $0.07 |
| 2026-01-15 | $0.00 | $23,560.40 | $0.07 |
| 2026-01-16 | $0.00 | $23,818.05 | $0.07 |
| 2026-01-17 | $0.00 | $31,627.34 | $0.09 |
| 2026-01-18 | $0.00 | $25,743.10 | $0.08 |
| 2026-01-19 | $0.00 | $23,483.40 | $0.07 |
| 2026-01-20 | $0.00 | $23,316.31 | $0.07 |
| 2026-01-21 | $0.00 | $21,581.47 | $0.07 |
| 2026-01-22 | $0.00 | $25,542.78 | $0.08 |
| 2026-01-23 | $0.00 | $32,041.70 | $0.09 |
| 2026-01-24 | $0.00 | $21,733.96 | $0.06 |
| 2026-01-25 | $0.00 | $22,422.43 | $0.07 |
| 2026-01-26 | $0.00 | $22,988.65 | $0.06 |
| 2026-01-27 | $0.00 | $26,529.05 | $0.06 |
| 2026-01-28 | $0.00 | $23,493.71 | $0.07 |
| 2026-01-29 | $0.00 | $22,790.56 | $0.07 |
| 2026-01-30 | $0.00 | $20,680.67 | $0.06 |
| 2026-01-31 | $0.00 | $21,719.30 | $0.06 |
| 2026-02-01 | $0.00 | $20,570.55 | $0.06 |
| 2026-02-02 | $0.00 | $18,964.88 | $0.06 |
| 2026-02-03 | $0.00 | $20,051.80 | $0.06 |
| 2026-02-04 | $0.00 | $18,971.33 | $0.06 |
| 2026-02-05 | $0.00 | $17,469.61 | $0.05 |
| 2026-02-06 | $0.00 | $14,956.92 | $0.05 |
| 2026-02-07 | $0.00 | $17,031.99 | $0.05 |
| 2026-02-08 | $0.00 | $17,924.52 | $0.06 |
| 2026-02-09 | $0.00 | $19,120.04 | $0.06 |
| 2026-02-10 | $0.00 | $17,430.83 | $0.05 |
| 2026-02-11 | $0.00 | $16,376.71 | $0.05 |
| 2026-02-12 | $0.00 | $15,613.88 | $0.05 |
| 2026-02-13 | $0.00 | $16,281.30 | $0.05 |
| 2026-02-14 | $0.00 | $18,029.84 | $0.05 |
| 2026-02-15 | $0.00 | $16,981.68 | $0.05 |
| 2026-02-16 | $0.00 | $16,796.41 | $0.05 |
| 2026-02-17 | $0.00 | $17,730.16 | $0.05 |
| 2026-02-18 | $0.00 | $16,167.24 | $0.05 |
| 2026-02-19 | $0.00 | $15,962.28 | $0.05 |
| 2026-02-20 | $0.00 | $18,132.06 | $0.05 |
| 2026-02-21 | $0.00 | $17,159.17 | $0.05 |
| 2026-02-22 | $0.00 | $24,117.38 | $0.07 |
| 2026-02-23 | $0.00 | $17,489.17 | $0.05 |
| 2026-02-24 | $0.00 | $17,060.91 | $0.05 |
| 2026-02-25 | $0.00 | $15,719.59 | $0.05 |
| 2026-02-26 | $0.00 | $18,416.98 | $0.06 |
| 2026-02-27 | $0.00 | $15,316.29 | $0.05 |
| 2026-02-28 | $0.00 | $40,573.83 | $0.05 |
| 2026-03-01 | $0.00 | $58,142.80 | $0.05 |
| 2026-03-02 | $0.00 | $56,407.59 | $0.05 |
| 2026-03-03 | $0.00 | $61,189.81 | $0.05 |
| 2026-03-04 | $0.00 | $58,915.38 | $0.05 |
| 2026-03-05 | $0.00 | $64,833.38 | $0.05 |
| 2026-03-06 | $0.00 | $61,680.69 | $0.05 |
| 2026-03-07 | $0.00 | $60,664.09 | $0.05 |
| 2026-03-08 | $0.00 | $66,394.29 | $0.05 |
| 2026-03-09 | $0.00 | $57,388.29 | $0.05 |
| 2026-03-10 | $0.00 | $59,057.89 | $0.05 |
| 2026-03-11 | $0.00 | $60,555.30 | $0.05 |
| 2026-03-12 | $0.00 | $60,091.10 | $0.05 |
| 2026-03-13 | $0.00 | $65,422.89 | $0.06 |
| 2026-03-14 | $0.00 | $59,905.60 | $0.05 |
| 2026-03-15 | $0.00 | $61,856.67 | $0.05 |
| 2026-03-16 | $0.00 | $63,661.45 | $0.05 |
| 2026-03-17 | $0.00 | $65,778.59 | $0.06 |
| 2026-03-18 | $0.00 | $63,608.60 | $0.05 |
| 2026-03-19 | $0.00 | $60,647.78 | $0.05 |
| 2026-03-20 | $0.00 | $59,667.75 | $0.05 |
| 2026-03-21 | $0.00 | $68,064.25 | $0.06 |
| 2026-03-22 | $0.00 | $60,019.80 | $0.05 |
| 2026-03-23 | $0.00 | $60,020.58 | $0.05 |
| 2026-03-24 | $0.00 | $64,835.35 | $0.06 |
| 2026-03-25 | $0.00 | $61,687.47 | $0.05 |
| 2026-03-26 | $0.00 | $55,670.71 | $0.05 |
| 2026-03-27 | $0.00 | $61,909.28 | $0.06 |
| 2026-03-28 | $0.00 | $48,082.51 | $0.05 |
| 2026-03-29 | $0.00 | $48,748.47 | $0.05 |
| 2026-03-30 | $0.00 | $53,194.57 | $0.05 |
| 2026-03-31 | $0.00 | $50,036.26 | $0.05 |
| 2026-04-01 | $0.00 | $50,206.36 | $0.05 |
| 2026-04-02 | $0.00 | $60,658.37 | $0.06 |
| 2026-04-03 | $0.00 | $59,065.68 | $0.05 |
| 2026-04-04 | $0.00 | $57,816.38 | $0.05 |
| 2026-04-05 | $0.00 | $59,735.51 | $0.05 |
| 2026-04-06 | $0.00 | $71,384.55 | $0.06 |
| 2026-04-07 | $0.00 | $63,138.16 | $0.05 |
| 2026-04-08 | $0.00 | $65,749.39 | $0.05 |
| 2026-04-09 | $0.00 | $64,924.62 | $0.05 |
| 2026-04-10 | $0.00 | $62,438.61 | $0.05 |
| 2026-04-11 | $0.00 | $63,249.12 | $0.05 |
| 2026-04-12 | $0.00 | $63,840.24 | $0.05 |
| 2026-04-13 | $0.00 | $61,769.17 | $0.05 |
| 2026-04-14 | $0.00 | $64,033.23 | $0.05 |
| 2026-04-15 | $0.00 | $74,291.25 | $0.06 |
| 2026-04-16 | $0.00 | $70,164.73 | $0.06 |
| 2026-04-17 | $0.00 | $64,025.48 | $0.05 |
| 2026-04-18 | $0.00 | $66,889.94 | $0.06 |
| 2026-04-19 | $0.00 | $66,390.13 | $0.05 |
| 2026-04-20 | $0.00 | $63,780.99 | $0.05 |
| 2026-04-21 | $0.00 | $65,847.12 | $0.05 |
| 2026-04-22 | $0.00 | $64,940.93 | $0.05 |
| 2026-04-23 | $0.00 | $70,752.30 | $0.06 |
| 2026-04-24 | $0.00 | $69,509.93 | $0.06 |
| 2026-04-25 | $0.00 | $65,666.98 | $0.06 |
| 2026-04-26 | $0.00 | $66,534.26 | $0.06 |
| 2026-04-27 | $0.00 | $67,409.80 | $0.06 |
| 2026-04-28 | $0.00 | $71,538.86 | $0.06 |
| 2026-04-29 | $0.00 | $72,771.14 | $0.06 |
| 2026-04-30 | $0.00 | $69,995.19 | $0.06 |
| 2026-05-01 | $0.00 | $66,451.98 | $0.05 |
| 2026-05-02 | $0.00 | $90,207.70 | $0.07 |
| 2026-05-03 | $0.00 | $70,070.53 | $0.06 |
| 2026-05-04 | $0.00 | $76,564.65 | $0.06 |
| 2026-05-05 | $0.00 | $78,632.50 | $0.06 |
| 2026-05-06 | $0.00 | $72,672.95 | $0.06 |
| 2026-05-07 | $0.00 | $72,455.09 | $0.06 |
| 2026-05-08 | $0.00 | $74,181.41 | $0.06 |
| 2026-05-09 | $0.00 | $67,279.89 | $0.06 |
| 2026-05-10 | $0.00 | $67,767.50 | $0.06 |
| 2026-05-11 | $0.00 | $69,517.78 | $0.06 |
| 2026-05-12 | $0.00 | $70,949.15 | $0.06 |
| 2026-05-13 | $0.00 | $67,289.11 | $0.06 |
| 2026-05-14 | $0.00 | $68,250.21 | $0.06 |
| 2026-05-15 | $0.00 | $67,756.59 | $0.06 |
| 2026-05-16 | $0.00 | $61,980.53 | $0.06 |
| 2026-05-17 | $0.00 | $60,032.23 | $0.06 |
| 2026-05-18 | $0.00 | $58,908.21 | $0.06 |
| 2026-05-19 | $0.00 | $60,643.20 | $0.06 |
| 2026-05-20 | $0.00 | $63,542.87 | $0.06 |
| 2026-05-21 | $0.00 | $64,711.47 | $0.06 |
| 2026-05-22 | $0.00 | $66,524.77 | $0.06 |
| 2026-05-23 | $0.00 | $64,373.40 | $0.05 |
| 2026-05-24 | $0.00 | $78,960.89 | $0.07 |
| 2026-05-25 | $0.00 | $65,812.88 | $0.06 |
| 2026-05-26 | $0.00 | $72,050.05 | $0.06 |
| 2026-05-27 | $0.00 | $64,200.24 | $0.06 |
| 2026-05-28 | $0.00 | $62,769.19 | $0.05 |
| 2026-05-29 | $0.00 | $61,731.97 | $0.05 |
| 2026-05-30 | $0.00 | $62,133.27 | $0.05 |
| 2026-05-31 | $0.00 | $60,154.60 | $0.05 |
| 2026-06-01 | $0.00 | $59,539.20 | $0.05 |
| 2026-06-02 | $0.00 | $63,073.27 | $0.06 |
| 2026-06-03 | $0.00 | $58,781.71 | $0.05 |
| 2026-06-04 | $0.00 | $52,023.88 | $0.05 |
| 2026-06-05 | $0.00 | $54,173.76 | $0.05 |
| 2026-06-06 | $0.00 | $51,682.30 | $0.04 |
| 2026-06-07 | $0.00 | $50,728.33 | $0.04 |
| 2026-06-08 | $0.00 | $52,686.82 | $0.05 |
| 2026-06-09 | $0.00 | $54,086.41 | $0.05 |
| 2026-06-10 | $0.00 | $51,654.84 | $0.05 |
| 2026-06-11 | $0.00 | $51,075.04 | $0.04 |
| 2026-06-12 | $0.00 | $52,947.04 | $0.05 |
| 2026-06-13 | $0.00 | $53,113.96 | $0.05 |
| 2026-06-14 | $0.00 | $53,771.94 | $0.05 |
| 2026-06-15 | $0.00 | $58,096.44 | $0.05 |
| 2026-06-16 | $0.00 | $57,024.14 | $0.05 |
| 2026-06-17 | $0.00 | $57,621.29 | $0.05 |
| 2026-06-18 | $0.00 | $54,435.92 | $0.05 |
| 2026-06-19 | $0.00 | $52,130.51 | $0.05 |
| 2026-06-20 | $0.00 | $55,933.35 | $0.05 |
| 2026-06-21 | $0.00 | $53,304.85 | $0.05 |
| 2026-06-22 | $0.00 | $53,029.28 | $0.05 |
| 2026-06-23 | $0.00 | $58,612.12 | $0.05 |
| 2026-06-24 | $0.00 | $52,039.76 | $0.05 |
| 2026-06-25 | $0.00 | $50,845.98 | $0.04 |
| 2026-06-26 | $0.00 | $48,686.25 | $0.04 |
| 2026-06-27 | $0.00 | $45,999.28 | $0.04 |
| 2026-06-28 | $0.00 | $46,140.10 | $0.04 |
| 2026-06-29 | $0.00 | $46,011.95 | $0.05 |
| 2026-06-30 | $0.00 | $43,471.52 | $0.04 |
| 2026-07-01 | $0.00 | $44,411.02 | $0.04 |
| 2026-07-02 | $0.00 | $44,031.61 | $0.04 |
| 2026-07-03 | $0.00 | $53,927.44 | $0.05 |
| 2026-07-04 | $0.00 | $52,577.90 | $0.05 |
| 2026-07-05 | $0.00 | $52,884.71 | $0.05 |
| 2026-07-06 | $0.00 | $55,943.76 | $0.05 |
| 2026-07-07 | $0.00 | $51,251.75 | $0.05 |
| 2026-07-08 | $0.00 | $55,260.26 | $0.05 |
| 2026-07-09 | $0.00 | $57,857.12 | $0.05 |
| 2026-07-10 | $0.00 | $57,043.22 | $0.05 |
| 2026-07-11 | $0.00 | $57,043.22 | $0.05 |
| 2026-07-12 | $0.00 | $54,195.84 | $0.05 |
| 2026-07-13 | $0.00 | $60,861.60 | $0.05 |
| 2026-07-14 | $0.00 | $52,043.57 | $0.05 |
| 2026-07-15 | $0.00 | $53,335.46 | $0.05 |
| 2026-07-16 | $0.00 | $53,607.35 | $0.05 |
| 2026-07-17 | $0.00 | $63,517.13 | $0.06 |
| 2026-07-18 | $0.00 | $53,667.46 | $0.05 |
| 2026-07-19 | $0.00 | $54,051.27 | $0.05 |
| 2026-07-20 | $0.00 | $53,740.59 | $0.05 |
| 2026-07-20 | $0.00 | $53,695.24 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
