Gensyn AI #625
$0.0232 5.48% (1d)
Market Overview
Gensyn current market price is $0.0232 with a 24 hour trading volume of $7,219.63K. The total available supply of Gensyn is 10.00B AI with a maximum supply of 10.00B AI. It has secured Rank 625 in the cryptocurrency market with a marketcap of $30.33M. The AI price is 2.27% up in the last one hour.
The high price of the Gensyn is $0.0246 and low price is $0.0223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gensyn Rank
625
Gensyn Price
$0.0232
Market Cap
$30.33M 5.48%
Fully Diluted Valuation
$232.45M
Trading Volume(24h)
$7,219.63K
Circulating Supply
1.30B AI
Total Supply
10.00B AI
Max Supply
10.00B AI
High(24h)
$0.0246
Low(24h)
$0.0223
All-time High
$0.107 78.34%
29 Apr 2026
All-time Low
$0.0204 14.2%
25 Jun 2026
Cryptocurrency Gensyn Calculator
Want to convert more cryptocurrencies?
Gensyn Historical Data Chart
1h
2.27%
24h
5.48%
7d
3.75%
14d
0.84%
30d
4.65%
60d
24.25%
200d
0%
1y
0%
Gensyn Historical Data
Historical data of Gensyn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $73,028,473.11 | $56,044,694.91 | $0.06 |
| 2026-04-30 | $73,028,473.11 | $56,044,694.91 | $0.06 |
| 2026-05-01 | $50,997,161.17 | $34,978,507.71 | $0.04 |
| 2026-05-02 | $47,692,585.89 | $27,304,986.52 | $0.04 |
| 2026-05-03 | $40,828,147.86 | $20,292,022.43 | $0.03 |
| 2026-05-04 | $51,594,925.84 | $36,640,049.56 | $0.04 |
| 2026-05-05 | $46,086,603.11 | $84,323,346.86 | $0.04 |
| 2026-05-06 | $42,547,900.25 | $15,416,126.96 | $0.03 |
| 2026-05-07 | $40,550,486.56 | $13,339,658.29 | $0.03 |
| 2026-05-08 | $44,399,794.96 | $15,265,266.40 | $0.03 |
| 2026-05-09 | $47,334,141.46 | $14,479,036.12 | $0.04 |
| 2026-05-10 | $49,825,944.73 | $13,582,121.45 | $0.04 |
| 2026-05-11 | $50,900,045.03 | $13,865,150.10 | $0.04 |
| 2026-05-12 | $44,241,461.48 | $12,794,362.29 | $0.03 |
| 2026-05-13 | $42,883,402.40 | $9,191,026.11 | $0.03 |
| 2026-05-14 | $38,035,374.39 | $8,752,426.59 | $0.03 |
| 2026-05-15 | $52,289,314.76 | $40,292,225.17 | $0.04 |
| 2026-05-16 | $48,046,970.68 | $16,228,479.38 | $0.04 |
| 2026-05-17 | $46,823,415.61 | $8,491,656.23 | $0.04 |
| 2026-05-18 | $44,332,929.44 | $9,486,729.94 | $0.03 |
| 2026-05-19 | $47,850,839.85 | $53,981,876.58 | $0.04 |
| 2026-05-20 | $44,725,225.62 | $12,921,226.01 | $0.03 |
| 2026-05-21 | $44,383,985.03 | $8,276,141.75 | $0.03 |
| 2026-05-22 | $40,346,313.84 | $17,533,703.49 | $0.03 |
| 2026-05-23 | $43,274,150.85 | $22,930,585.31 | $0.03 |
| 2026-05-24 | $46,525,862.87 | $63,855,685.18 | $0.04 |
| 2026-05-25 | $43,271,991.27 | $76,728,378.89 | $0.03 |
| 2026-05-26 | $40,544,779.21 | $14,568,315.34 | $0.03 |
| 2026-05-27 | $39,234,587.61 | $18,486,113.17 | $0.03 |
| 2026-05-28 | $37,086,507.02 | $20,601,269.81 | $0.03 |
| 2026-05-29 | $38,087,882.98 | $56,677,193.48 | $0.03 |
| 2026-05-30 | $41,767,904.61 | $71,703,424.05 | $0.03 |
| 2026-05-31 | $36,923,683.30 | $25,513,339.37 | $0.03 |
| 2026-06-01 | $38,500,402.26 | $110,577,744.16 | $0.03 |
| 2026-06-02 | $42,873,700.55 | $202,757,205.89 | $0.03 |
| 2026-06-03 | $36,096,021.53 | $13,119,411.35 | $0.03 |
| 2026-06-04 | $35,845,733.20 | $9,609,209.33 | $0.03 |
| 2026-06-05 | $35,894,832.74 | $11,376,823.17 | $0.03 |
| 2026-06-06 | $32,708,349.90 | $10,216,828.90 | $0.03 |
| 2026-06-07 | $29,081,828.86 | $8,593,137.46 | $0.02 |
| 2026-06-08 | $29,364,603.11 | $6,948,189.60 | $0.02 |
| 2026-06-09 | $30,081,467.26 | $6,787,450.21 | $0.02 |
| 2026-06-10 | $33,759,591.98 | $13,598,374.32 | $0.03 |
| 2026-06-11 | $33,706,825.06 | $12,386,445.30 | $0.03 |
| 2026-06-12 | $36,080,671.16 | $13,525,990.12 | $0.03 |
| 2026-06-13 | $34,907,855.01 | $7,985,598.20 | $0.03 |
| 2026-06-14 | $35,853,042.13 | $6,642,609.20 | $0.03 |
| 2026-06-15 | $36,507,832.01 | $10,010,934.03 | $0.03 |
| 2026-06-16 | $33,919,429.87 | $8,732,483.72 | $0.03 |
| 2026-06-17 | $32,390,959.64 | $3,642,520.80 | $0.02 |
| 2026-06-18 | $31,756,946.60 | $5,345,730.65 | $0.02 |
| 2026-06-19 | $33,089,450.36 | $8,952,085.36 | $0.03 |
| 2026-06-20 | $32,946,921.36 | $6,202,045.34 | $0.03 |
| 2026-06-21 | $34,692,675.23 | $6,523,775.05 | $0.03 |
| 2026-06-22 | $32,660,980.06 | $4,724,958.03 | $0.02 |
| 2026-06-23 | $33,346,581.14 | $5,173,989.86 | $0.03 |
| 2026-06-24 | $31,407,720.96 | $5,394,727.60 | $0.02 |
| 2026-06-25 | $29,109,614.96 | $5,908,210.94 | $0.02 |
| 2026-06-26 | $28,174,271.42 | $6,552,149.39 | $0.02 |
| 2026-06-27 | $28,377,028.61 | $5,191,541.14 | $0.02 |
| 2026-06-28 | $28,237,803.27 | $3,784,762.57 | $0.02 |
| 2026-06-29 | $29,596,912.82 | $4,729,054.93 | $0.02 |
| 2026-06-30 | $40,190,053.86 | $28,097,794.04 | $0.03 |
| 2026-07-01 | $45,657,700.53 | $159,544,123.90 | $0.03 |
| 2026-07-02 | $44,246,069.94 | $38,137,995.87 | $0.03 |
| 2026-07-02 | $40,821,883.68 | $31,171,720.39 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
