GenesisL1 L1 #1694
$0.110 5.8% (1d)
Market Overview
GenesisL1 current market price is $0.110 with a 24 hour trading volume of $6,539. The total available supply of GenesisL1 is 47.03M L1. It has secured Rank 1694 in the cryptocurrency market with a marketcap of $4,598.34K. The L1 price is 0.09% down in the last one hour.
The high price of the GenesisL1 is $0.118 and low price is $0.110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GenesisL1 Rank
1694
GenesisL1 Price
$0.110
Market Cap
$4,598.34K 5.76%
Fully Diluted Valuation
$5,194.88K
Trading Volume(24h)
$6,539
Circulating Supply
41.63M L1
Total Supply
47.03M L1
Max Supply
(Not Available)
High(24h)
$0.118
Low(24h)
$0.110
All-time High
$0.172 35.93%
23 Aug 2026
All-time Low
$0.0797 38.54%
18 Aug 2026
Cryptocurrency GenesisL1 Calculator
Want to convert more cryptocurrencies?
GenesisL1 Historical Data Chart
1h
0.09%
24h
5.8%
7d
23.26%
14d
11.65%
30d
0%
60d
0%
200d
0%
1y
0%
GenesisL1 Historical Data
Historical data of GenesisL1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.00 | $1,996.06 | $0.12 |
| 2026-08-01 | $5,259,981.43 | $31,410.41 | $0.13 |
| 2026-08-02 | $5,221,382.51 | $2,703.54 | $0.13 |
| 2026-08-03 | $5,099,844.58 | $5,491.87 | $0.12 |
| 2026-08-04 | $4,728,652.30 | $29,000.39 | $0.11 |
| 2026-08-05 | $4,784,803.19 | $4,970.76 | $0.12 |
| 2026-08-06 | $4,625,008.93 | $7,189.74 | $0.11 |
| 2026-08-07 | $4,291,395.16 | $13,490.45 | $0.10 |
| 2026-08-08 | $4,536,657.91 | $16,991.41 | $0.11 |
| 2026-08-09 | $4,554,221.26 | $1,595.95 | $0.11 |
| 2026-08-10 | $4,354,656.03 | $1,620.36 | $0.11 |
| 2026-08-11 | $4,485,234.02 | $1,496.68 | $0.11 |
| 2026-08-12 | $4,400,058.16 | $3,357.81 | $0.11 |
| 2026-08-13 | $4,272,179.13 | $2,424.93 | $0.10 |
| 2026-08-14 | $4,222,679.34 | $4,749.48 | $0.10 |
| 2026-08-15 | $4,055,122.73 | $2,767.38 | $0.10 |
| 2026-08-16 | $3,838,232.55 | $5,573.45 | $0.09 |
| 2026-08-17 | $3,616,443.84 | $11,401.24 | $0.09 |
| 2026-08-18 | $3,456,368.82 | $9,705.96 | $0.08 |
| 2026-08-19 | $4,009,302.43 | $20,175.99 | $0.10 |
| 2026-08-20 | $4,636,339.88 | $65,009.02 | $0.11 |
| 2026-08-21 | $5,296,722.40 | $18,539.30 | $0.13 |
| 2026-08-22 | $6,057,199.31 | $25,551.18 | $0.15 |
| 2026-08-23 | $6,625,761.11 | $23,080.41 | $0.16 |
| 2026-08-24 | $6,633,363.66 | $66,009.91 | $0.16 |
| 2026-08-25 | $6,480,217.22 | $32,261.91 | $0.16 |
| 2026-08-26 | $6,113,121.68 | $30,813.98 | $0.15 |
| 2026-08-27 | $4,813,282.33 | $63,511.23 | $0.12 |
| 2026-08-28 | $4,800,359.40 | $8,275.21 | $0.12 |
| 2026-08-29 | $4,152,621.89 | $24,861.63 | $0.10 |
| 2026-08-30 | $3,943,709.97 | $14,158.39 | $0.09 |
| 2026-08-31 | $5,138,206.43 | $44,060.14 | $0.12 |
| 2026-09-01 | $4,952,034.72 | $8,020.99 | $0.12 |
| 2026-09-02 | $4,957,520.18 | $66,549.76 | $0.12 |
| 2026-09-03 | $4,664,454.96 | $19,412.54 | $0.11 |
| 2026-09-04 | $4,114,655.72 | $27,706.41 | $0.10 |
| 2026-09-05 | $4,566,299.85 | $12,536.24 | $0.11 |
| 2026-09-06 | $4,401,118.80 | $3,705.79 | $0.11 |
| 2026-09-07 | $4,875,703.65 | $12,358.79 | $0.12 |
| 2026-09-08 | $4,756,605.94 | $11,083.98 | $0.11 |
| 2026-09-09 | $4,599,025.09 | $7,690.68 | $0.11 |
| 2026-09-10 | $4,712,190.86 | $7,728.86 | $0.11 |
| 2026-09-11 | $4,428,628.27 | $13,027.92 | $0.11 |
| 2026-09-12 | $4,295,214.36 | $5,469.22 | $0.10 |
| 2026-09-13 | $4,106,591.66 | $6,563.89 | $0.10 |
| 2026-09-13 | $4,032,588.02 | $2,617.53 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
