General Electric (Ondo Tokenized Stock) GEON #2446
$343.77 0.15% (1d)
Market Overview
General Electric (Ondo Tokenized Stock) current market price is $343.77 with a 24 hour trading volume of $103.85K. The total available supply of General Electric (Ondo Tokenized Stock) is 4,687 GEON. It has secured Rank 2446 in the cryptocurrency market with a marketcap of $1,611.39K. The GEON price is 0.26% down in the last one hour.
The high price of the General Electric (Ondo Tokenized Stock) is $358.43 and low price is $343.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
General Electric (Ondo Tokenized Stock) Rank
2446
General Electric (Ondo Tokenized Stock) Price
$343.77
Market Cap
$1,611.39K 0.15%
Fully Diluted Valuation
$1,611.39K
Trading Volume(24h)
$103.85K
Circulating Supply
4,687 GEON
Total Supply
4,687 GEON
Max Supply
(Not Available)
High(24h)
$358.43
Low(24h)
$343.14
All-time High
$386.90 11.15%
06 Aug 2026
All-time Low
$270.51 27.08%
22 Apr 2026
Cryptocurrency General Electric (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
General Electric (Ondo Tokenized Stock) Historical Data Chart
1h
0.26%
24h
0.15%
7d
2.25%
14d
7.19%
30d
3.43%
60d
8.04%
200d
0%
1y
0%
General Electric (Ondo Tokenized Stock) Historical Data
Historical data of General Electric (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $1,167,108.54 | $44,545.65 | $297.86 |
| 2025-09-20 | $1,216,577.27 | $35,774.07 | $301.35 |
| 2025-09-22 | $1,216,634.45 | $47,880.56 | $298.57 |
| 2025-09-23 | $1,266,275.05 | $48,244.15 | $300.84 |
| 2025-09-24 | $1,325,483.72 | $43,316.39 | $305.45 |
| 2025-09-25 | $1,336,207.86 | $30,931.36 | $300.94 |
| 2025-09-26 | $1,319,139.13 | $249.49 | $297.83 |
| 2025-09-27 | $1,311,809.98 | $544.21 | $295.24 |
| 2025-09-29 | $1,312,105.89 | $109.45 | $296.76 |
| 2025-09-30 | $1,315,271.14 | $8,657.07 | $293.84 |
| 2025-10-06 | $1,326,696.52 | $51.72 | $297.17 |
| 2025-10-07 | $1,332,293.59 | $51.83 | $297.80 |
| 2025-10-08 | $1,336,524.98 | $52.49 | $302.69 |
| 2025-10-09 | $1,360,306.64 | $52.60 | $303.32 |
| 2025-10-20 | $1,351,169.27 | $2.00 | $302.03 |
| 2025-10-21 | $1,364,026.93 | $2.02 | $305.49 |
| 2025-10-27 | $1,402,484.76 | $11.42 | $313.50 |
| 2025-10-28 | $1,404,596.94 | $22.81 | $313.53 |
| 2025-10-29 | $1,388,560.14 | $11.27 | $310.39 |
| 2025-10-30 | $1,404,326.99 | $21.87 | $314.26 |
| 2025-10-31 | $1,388,818.92 | $419.93 | $310.44 |
| 2025-11-01 | $1,384,574.13 | $365.25 | $309.20 |
| 2025-11-02 | $1,383,332.56 | $21.92 | $309.22 |
| 2025-11-03 | $1,386,372.06 | $40.60 | $309.90 |
| 2025-11-04 | $1,381,219.21 | $217.99 | $308.75 |
| 2025-11-05 | $1,361,161.44 | $62.65 | $304.31 |
| 2025-11-06 | $1,369,725.03 | $95.37 | $306.07 |
| 2025-11-07 | $1,368,910.88 | $11.21 | $305.99 |
| 2025-11-08 | $1,378,188.98 | $11.03 | $308.06 |
| 2025-11-13 | $1,378,475.42 | $10.65 | $308.44 |
| 2025-11-14 | $1,361,311.77 | $10.51 | $304.29 |
| 2025-11-17 | $1,343,926.85 | $10.62 | $307.09 |
| 2025-11-18 | $1,343,835.07 | $10.39 | $300.60 |
| 2025-11-19 | $1,331,560.16 | $10.08 | $295.42 |
| 2025-11-20 | $1,347,213.54 | $10.28 | $301.09 |
| 2025-11-21 | $1,299,108.29 | $134.27 | $290.48 |
| 2025-11-24 | $1,306,627.41 | $61.58 | $287.99 |
| 2025-11-25 | $1,316,891.17 | $62.93 | $294.32 |
| 2025-11-26 | $1,314,523.63 | $61.99 | $293.64 |
| 2025-11-27 | $1,332,112.84 | $31.32 | $297.72 |
| 2025-11-28 | $1,328,593.87 | $30.91 | $296.93 |
| 2025-11-29 | $1,337,057.83 | $62.09 | $298.82 |
| 2025-12-01 | $1,337,016.01 | $466.35 | $296.42 |
| 2025-12-02 | $1,293,568.98 | $61,795.89 | $289.17 |
| 2025-12-03 | $1,296,549.51 | $84,770.50 | $289.72 |
| 2025-12-04 | $1,290,993.17 | $74,175.56 | $288.73 |
| 2025-12-05 | $1,307,390.55 | $96,517.56 | $291.72 |
| 2025-12-06 | $1,272,656.43 | $96,030.37 | $284.30 |
| 2025-12-07 | $1,276,330.21 | $56,062.46 | $283.31 |
| 2025-12-08 | $1,268,249.90 | $53,378.72 | $283.38 |
| 2025-12-09 | $1,285,601.44 | $79,269.02 | $287.33 |
| 2025-12-10 | $1,277,614.18 | $89,465.99 | $285.38 |
| 2025-12-11 | $1,270,785.48 | $72,852.45 | $283.69 |
| 2025-12-12 | $1,296,106.85 | $106,578.21 | $289.57 |
| 2025-12-13 | $1,343,707.29 | $105,071.07 | $300.29 |
| 2025-12-14 | $1,346,835.11 | $56,518.74 | $300.92 |
| 2025-12-15 | $1,346,002.28 | $56,138.86 | $300.71 |
| 2025-12-16 | $1,424,339.37 | $215,933.32 | $301.48 |
| 2025-12-17 | $1,371,223.95 | $128,944.70 | $298.20 |
| 2025-12-18 | $1,310,079.34 | $155,104.93 | $292.77 |
| 2025-12-19 | $1,348,605.86 | $147,489.37 | $301.35 |
| 2025-12-20 | $1,378,357.69 | $112,316.57 | $307.87 |
| 2025-12-21 | $1,378,248.46 | $57,806.94 | $307.84 |
| 2025-12-22 | $1,380,085.99 | $56,615.61 | $308.25 |
| 2025-12-23 | $1,460,903.21 | $128,371.92 | $315.02 |
| 2025-12-24 | $1,414,438.63 | $125,315.05 | $315.86 |
| 2025-12-25 | $1,410,304.62 | $68,572.14 | $315.14 |
| 2025-12-26 | $1,411,480.72 | $56,872.81 | $315.04 |
| 2025-12-27 | $1,415,746.08 | $80,003.27 | $315.57 |
| 2025-12-28 | $1,414,832.11 | $54,764.11 | $315.40 |
| 2025-12-29 | $1,424,961.75 | $58,026.30 | $317.60 |
| 2025-12-30 | $1,398,389.95 | $72,959.95 | $312.25 |
| 2025-12-31 | $1,398,238.42 | $72,207.23 | $312.45 |
| 2026-01-01 | $1,379,441.28 | $159.81 | $307.95 |
| 2026-01-02 | $1,384,567.68 | $56,553.76 | $309.04 |
| 2026-01-03 | $1,437,975.02 | $222.75 | $321.04 |
| 2026-01-04 | $1,441,588.92 | $93,790.68 | $321.84 |
| 2026-01-05 | $1,441,717.96 | $59,547.42 | $322.00 |
| 2026-01-06 | $1,489,247.85 | $35,735.74 | $324.80 |
| 2026-01-07 | $1,503,699.86 | $1,372.34 | $327.90 |
| 2026-01-08 | $1,490,162.57 | $553.77 | $324.96 |
| 2026-01-09 | $1,446,872.40 | $29.94 | $315.51 |
| 2026-01-10 | $1,476,458.52 | $21.03 | $321.96 |
| 2026-01-11 | $1,478,074.01 | $56,677.54 | $322.33 |
| 2026-01-12 | $1,477,985.85 | $55,660.33 | $322.46 |
| 2026-01-13 | $1,485,067.69 | $249.62 | $323.83 |
| 2026-01-14 | $1,501,661.12 | $16.09 | $327.46 |
| 2026-01-15 | $1,470,589.92 | $3,843.62 | $319.84 |
| 2026-01-16 | $1,472,454.36 | $815,078.98 | $320.49 |
| 2026-01-17 | $1,499,077.41 | $785,103.83 | $326.06 |
| 2026-01-18 | $1,498,495.41 | $54,107.33 | $325.84 |
| 2026-01-19 | $1,498,684.87 | $55,309.85 | $326.11 |
| 2026-01-20 | $1,498,840.10 | $99,518.40 | $325.96 |
| 2026-01-21 | $1,438,153.97 | $776.05 | $312.67 |
| 2026-01-22 | $1,474,440.45 | $1,392.94 | $320.29 |
| 2026-01-23 | $1,362,594.66 | $1,620.62 | $296.14 |
| 2026-01-24 | $1,349,343.47 | $1,205.92 | $293.23 |
| 2026-01-25 | $1,350,378.58 | $63,185.92 | $293.47 |
| 2026-01-26 | $1,350,990.01 | $53,545.37 | $293.61 |
| 2026-01-27 | $1,362,663.57 | $752.96 | $296.14 |
| 2026-01-28 | $1,366,301.34 | $418.95 | $296.84 |
| 2026-01-29 | $1,348,490.01 | $49.02 | $292.96 |
| 2026-01-30 | $1,378,405.72 | $2,927.00 | $299.05 |
| 2026-01-31 | $1,415,752.94 | $1,917.44 | $307.03 |
| 2026-02-01 | $1,414,171.32 | $58,051.13 | $306.51 |
| 2026-02-02 | $1,417,976.38 | $56,684.77 | $307.31 |
| 2026-02-03 | $1,423,728.31 | $826.06 | $308.84 |
| 2026-02-04 | $1,428,973.60 | $481.76 | $310.04 |
| 2026-02-05 | $1,428,825.72 | $2,535.36 | $309.50 |
| 2026-02-06 | $1,407,420.44 | $618.82 | $304.86 |
| 2026-02-07 | $1,488,605.59 | $2,327.36 | $322.34 |
| 2026-02-09 | $1,489,708.19 | $149.51 | $322.58 |
| 2026-02-10 | $1,466,271.51 | $2,058.02 | $317.80 |
| 2026-02-11 | $1,465,075.91 | $105.07 | $317.18 |
| 2026-02-12 | $1,452,502.72 | $511.62 | $314.79 |
| 2026-02-13 | $1,448,139.60 | $530.04 | $313.96 |
| 2026-02-14 | $1,459,723.34 | $5,487.17 | $316.02 |
| 2026-02-17 | $1,456,461.27 | $3,286.46 | $315.31 |
| 2026-02-18 | $1,506,839.25 | $4,960.71 | $327.22 |
| 2026-02-19 | $1,518,354.76 | $22.40 | $329.79 |
| 2026-02-20 | $1,543,334.46 | $331.71 | $335.29 |
| 2026-02-21 | $1,581,313.98 | $46,928.70 | $343.54 |
| 2026-02-24 | $1,565,191.07 | $24.86 | $340.04 |
| 2026-02-25 | $1,594,066.27 | $29.61 | $346.31 |
| 2026-02-26 | $1,584,474.53 | $31,578.51 | $343.82 |
| 2026-02-27 | $1,574,381.94 | $176.09 | $341.67 |
| 2026-02-28 | $1,577,911.16 | $83,840.90 | $342.43 |
| 2026-03-01 | $1,571,696.15 | $51,045.98 | $341.08 |
| 2026-03-02 | $1,571,864.89 | $49,753.27 | $341.12 |
| 2026-03-03 | $1,592,140.20 | $91,147.48 | $345.52 |
| 2026-03-04 | $1,550,410.68 | $64,311.98 | $336.46 |
| 2026-03-05 | $1,560,963.28 | $55,730.37 | $338.75 |
| 2026-03-06 | $1,647,654.39 | $69,881.04 | $357.57 |
| 2026-03-07 | $1,491,475.44 | $80,337.28 | $323.70 |
| 2026-03-08 | $1,489,763.54 | $49,994.14 | $323.33 |
| 2026-03-09 | $1,486,588.00 | $49,994.54 | $322.64 |
| 2026-03-10 | $1,487,133.97 | $82,966.08 | $322.48 |
| 2026-03-11 | $1,511,403.53 | $69,372.48 | $327.73 |
| 2026-03-12 | $1,505,052.90 | $69,147.91 | $326.37 |
| 2026-03-13 | $1,418,610.47 | $87,893.29 | $307.53 |
| 2026-03-14 | $1,390,203.37 | $67,633.90 | $301.49 |
| 2026-03-15 | $1,390,444.88 | $53,007.54 | $301.54 |
| 2026-03-16 | $1,397,543.29 | $51,859.86 | $303.08 |
| 2026-03-17 | $1,404,091.05 | $50,371.52 | $304.50 |
| 2026-03-18 | $1,396,337.01 | $56,032.63 | $301.72 |
| 2026-03-19 | $1,397,858.39 | $57,378.41 | $303.11 |
| 2026-03-20 | $1,359,882.69 | $50,196.32 | $294.84 |
| 2026-03-21 | $1,338,576.13 | $51,039.43 | $290.21 |
| 2026-03-22 | $1,341,305.82 | $50,107.51 | $290.80 |
| 2026-03-23 | $1,331,264.24 | $50,179.67 | $288.62 |
| 2026-03-24 | $1,355,386.17 | $56,986.05 | $293.89 |
| 2026-03-25 | $1,361,508.12 | $57,087.72 | $295.21 |
| 2026-03-26 | $1,374,072.72 | $54,990.67 | $297.94 |
| 2026-03-27 | $1,314,015.11 | $50,290.61 | $284.94 |
| 2026-03-28 | $1,307,305.03 | $106,713.20 | $283.56 |
| 2026-03-29 | $1,312,239.82 | $100,759.73 | $284.63 |
| 2026-03-30 | $1,311,435.23 | $103,874.15 | $284.45 |
| 2026-03-31 | $1,259,297.19 | $111,538.19 | $273.18 |
| 2026-04-01 | $1,324,307.13 | $117,906.03 | $287.28 |
| 2026-04-02 | $1,355,813.83 | $115,845.75 | $294.15 |
| 2026-04-03 | $1,303,125.23 | $115,899.48 | $282.75 |
| 2026-04-04 | $1,306,717.24 | $105,127.05 | $283.53 |
| 2026-04-05 | $1,310,477.88 | $103,289.54 | $284.34 |
| 2026-04-06 | $1,309,510.17 | $100,181.42 | $284.13 |
| 2026-04-07 | $1,331,687.56 | $112,730.35 | $288.84 |
| 2026-04-08 | $1,380,306.72 | $121,643.27 | $299.53 |
| 2026-04-09 | $1,424,585.08 | $121,032.38 | $309.15 |
| 2026-04-10 | $1,429,799.55 | $113,767.88 | $310.28 |
| 2026-04-11 | $1,479,132.50 | $117,111.75 | $310.87 |
| 2026-04-12 | $1,470,827.13 | $107,714.95 | $309.13 |
| 2026-04-13 | $1,475,747.59 | $103,837.93 | $310.16 |
| 2026-04-14 | $1,492,748.80 | $106,407.95 | $313.75 |
| 2026-04-15 | $1,517,564.23 | $120,507.24 | $318.98 |
| 2026-04-16 | $1,513,300.00 | $112,808.36 | $318.08 |
| 2026-04-17 | $1,426,052.45 | $110,770.01 | $299.72 |
| 2026-04-18 | $1,450,453.93 | $115,759.95 | $304.84 |
| 2026-04-19 | $1,454,220.75 | $105,061.86 | $305.63 |
| 2026-04-20 | $1,452,872.26 | $104,431.87 | $305.34 |
| 2026-04-21 | $1,440,364.81 | $115,960.23 | $302.71 |
| 2026-04-22 | $1,382,250.23 | $143,623.72 | $289.83 |
| 2026-04-23 | $1,324,778.86 | $122,932.75 | $276.56 |
| 2026-04-24 | $1,340,471.02 | $115,971.31 | $280.55 |
| 2026-04-25 | $1,367,060.31 | $129,920.64 | $284.66 |
| 2026-04-26 | $1,369,168.69 | $104,738.36 | $285.10 |
| 2026-04-27 | $1,375,662.36 | $112,096.65 | $286.45 |
| 2026-04-28 | $1,366,668.54 | $108,790.69 | $284.99 |
| 2026-04-29 | $1,381,596.65 | $117,814.49 | $288.03 |
| 2026-04-30 | $1,364,718.93 | $117,299.40 | $284.33 |
| 2026-05-01 | $1,393,051.96 | $136,553.23 | $289.75 |
| 2026-05-02 | $1,389,299.23 | $115,811.92 | $288.46 |
| 2026-05-03 | $1,407,679.58 | $112,520.29 | $292.28 |
| 2026-05-04 | $1,394,802.52 | $101,741.46 | $289.61 |
| 2026-05-05 | $1,362,273.57 | $116,950.92 | $281.80 |
| 2026-05-06 | $1,384,496.66 | $125,644.41 | $286.17 |
| 2026-05-07 | $1,480,473.61 | $275,128.60 | $306.42 |
| 2026-05-08 | $1,457,968.43 | $229,358.28 | $301.67 |
| 2026-05-09 | $1,500,497.65 | $172,082.97 | $298.66 |
| 2026-05-10 | $1,507,385.94 | $103,068.17 | $300.04 |
| 2026-05-11 | $1,501,432.39 | $104,068.92 | $298.85 |
| 2026-05-12 | $1,440,951.19 | $171,627.85 | $298.18 |
| 2026-05-13 | $1,440,609.38 | $114,943.16 | $298.06 |
| 2026-05-14 | $1,435,324.05 | $112,898.22 | $296.89 |
| 2026-05-15 | $1,408,722.94 | $111,828.45 | $291.35 |
| 2026-05-16 | $1,373,139.12 | $122,764.53 | $282.25 |
| 2026-05-17 | $1,373,331.71 | $106,985.94 | $282.29 |
| 2026-05-18 | $1,375,349.53 | $106,692.75 | $282.70 |
| 2026-05-19 | $1,383,760.21 | $114,267.86 | $284.38 |
| 2026-05-20 | $1,395,393.05 | $109,973.87 | $286.71 |
| 2026-05-21 | $1,451,029.72 | $113,424.03 | $299.16 |
| 2026-05-22 | $1,459,055.93 | $127,869.44 | $300.92 |
| 2026-05-23 | $1,468,479.95 | $112,173.60 | $302.89 |
| 2026-05-24 | $1,469,363.18 | $101,794.83 | $303.07 |
| 2026-05-25 | $1,474,578.27 | $106,068.15 | $304.14 |
| 2026-05-26 | $1,474,047.99 | $100,573.21 | $304.03 |
| 2026-05-27 | $1,518,859.99 | $119,066.06 | $313.31 |
| 2026-05-28 | $1,535,437.62 | $122,298.67 | $316.88 |
| 2026-05-29 | $1,552,861.48 | $60,706.91 | $320.75 |
| 2026-05-30 | $1,564,806.35 | $103,630.25 | $323.75 |
| 2026-05-31 | $1,571,337.87 | $105,475.07 | $325.10 |
| 2026-06-01 | $1,568,725.98 | $107,859.67 | $324.56 |
| 2026-06-02 | $1,568,804.78 | $113,272.53 | $324.61 |
| 2026-06-03 | $1,530,299.35 | $64,570.71 | $317.15 |
| 2026-06-04 | $1,531,913.55 | $63,636.45 | $317.55 |
| 2026-06-05 | $1,582,660.54 | $66,058.61 | $328.77 |
| 2026-06-06 | $1,578,388.61 | $69,627.30 | $328.08 |
| 2026-06-07 | $1,585,117.26 | $56,467.31 | $329.48 |
| 2026-06-08 | $1,572,752.67 | $54,464.53 | $326.91 |
| 2026-06-09 | $1,555,335.08 | $68,223.05 | $323.59 |
| 2026-06-10 | $1,579,521.16 | $83,762.85 | $328.79 |
| 2026-06-11 | $1,537,493.09 | $63,396.69 | $320.05 |
| 2026-06-12 | $1,588,609.50 | $57,102.13 | $330.69 |
| 2026-06-13 | $1,613,185.08 | $59,037.05 | $335.81 |
| 2026-06-14 | $1,600,118.71 | $57,193.96 | $333.09 |
| 2026-06-15 | $1,588,969.33 | $52,994.55 | $330.77 |
| 2026-06-16 | $1,652,677.44 | $66,121.01 | $344.10 |
| 2026-06-17 | $1,689,862.32 | $63,358.82 | $351.87 |
| 2026-06-18 | $1,716,016.21 | $59,968.03 | $357.35 |
| 2026-06-19 | $1,692,241.11 | $95,229.76 | $357.48 |
| 2026-06-20 | $1,690,254.18 | $56,960.75 | $357.04 |
| 2026-06-21 | $1,702,176.51 | $54,748.14 | $359.56 |
| 2026-06-22 | $1,693,122.57 | $56,447.26 | $357.65 |
| 2026-06-23 | $1,697,553.11 | $58,949.21 | $358.58 |
| 2026-06-24 | $1,687,782.68 | $66,843.10 | $356.75 |
| 2026-06-25 | $1,729,095.49 | $64,317.84 | $365.44 |
| 2026-06-26 | $1,761,648.03 | $64,713.39 | $372.39 |
| 2026-06-27 | $1,740,552.68 | $69,667.96 | $368.34 |
| 2026-06-28 | $1,749,121.28 | $56,117.39 | $370.16 |
| 2026-06-29 | $1,745,523.66 | $56,049.25 | $369.40 |
| 2026-06-30 | $1,770,579.92 | $60,016.64 | $374.71 |
| 2026-07-01 | $1,759,207.21 | $58,656.86 | $372.30 |
| 2026-07-02 | $1,778,871.11 | $63,735.08 | $376.75 |
| 2026-07-03 | $1,779,735.61 | $60,279.58 | $377.01 |
| 2026-07-04 | $1,779,096.68 | $53,852.08 | $376.87 |
| 2026-07-05 | $1,783,871.65 | $54,468.22 | $377.88 |
| 2026-07-06 | $1,777,706.92 | $53,948.22 | $376.58 |
| 2026-07-07 | $1,758,557.47 | $83,323.18 | $377.96 |
| 2026-07-08 | $1,709,420.55 | $57,615.16 | $367.40 |
| 2026-07-09 | $1,670,071.93 | $64,308.72 | $357.86 |
| 2026-07-10 | $1,683,408.00 | $61,556.06 | $360.71 |
| 2026-07-11 | $1,677,105.21 | $68,487.87 | $359.05 |
| 2026-07-12 | $1,689,231.41 | $56,256.11 | $361.65 |
| 2026-07-13 | $1,690,291.35 | $54,727.02 | $361.87 |
| 2026-07-14 | $1,653,873.46 | $59,487.92 | $354.08 |
| 2026-07-15 | $1,656,513.48 | $56,456.57 | $354.63 |
| 2026-07-16 | $1,680,612.44 | $64,995.51 | $359.70 |
| 2026-07-17 | $1,627,367.09 | $72,849.93 | $348.31 |
| 2026-07-18 | $1,624,627.43 | $94,020.16 | $347.72 |
| 2026-07-19 | $1,636,798.89 | $54,718.60 | $350.33 |
| 2026-07-20 | $1,660,696.90 | $53,915.88 | $355.44 |
| 2026-07-21 | $1,610,079.05 | $53,679.03 | $344.61 |
| 2026-07-22 | $1,609,389.08 | $54,973.15 | $344.46 |
| 2026-07-23 | $1,603,729.55 | $56,182.09 | $343.31 |
| 2026-07-24 | $1,630,967.54 | $59,131.69 | $349.13 |
| 2026-07-25 | $1,654,577.54 | $61,070.49 | $354.19 |
| 2026-07-26 | $1,661,192.01 | $55,532.16 | $355.60 |
| 2026-07-27 | $1,656,625.05 | $55,199.69 | $354.63 |
| 2026-07-28 | $1,698,187.56 | $60,282.34 | $363.52 |
| 2026-07-29 | $1,698,946.22 | $60,759.35 | $363.69 |
| 2026-07-30 | $1,650,261.98 | $55,820.06 | $353.29 |
| 2026-07-31 | $1,660,774.41 | $56,091.39 | $355.53 |
| 2026-08-01 | $1,680,263.71 | $54,584.91 | $359.71 |
| 2026-08-02 | $1,681,724.61 | $53,334.14 | $360.02 |
| 2026-08-03 | $1,676,170.65 | $56,315.70 | $358.83 |
| 2026-08-04 | $1,720,538.02 | $56,729.60 | $368.31 |
| 2026-08-05 | $1,767,066.69 | $60,273.92 | $377.63 |
| 2026-08-06 | $1,791,699.13 | $64,769.26 | $383.03 |
| 2026-08-07 | $1,762,631.17 | $57,929.24 | $376.81 |
| 2026-08-08 | $1,736,278.51 | $56,397.94 | $371.26 |
| 2026-08-09 | $1,735,908.54 | $56,751.99 | $371.19 |
| 2026-08-10 | $1,741,902.58 | $56,073.40 | $372.47 |
| 2026-08-11 | $1,724,114.02 | $56,526.79 | $368.59 |
| 2026-08-12 | $1,740,341.98 | $57,315.07 | $372.00 |
| 2026-08-13 | $1,719,392.84 | $64,387.46 | $367.52 |
| 2026-08-14 | $1,693,836.50 | $59,264.76 | $362.08 |
| 2026-08-15 | $1,723,174.74 | $54,843.50 | $368.35 |
| 2026-08-16 | $1,726,763.82 | $55,769.30 | $369.12 |
| 2026-08-17 | $1,735,095.90 | $57,131.43 | $370.90 |
| 2026-08-18 | $1,737,457.22 | $57,543.75 | $371.19 |
| 2026-08-19 | $1,759,688.27 | $56,868.87 | $375.93 |
| 2026-08-20 | $1,679,084.69 | $58,283.25 | $358.70 |
| 2026-08-21 | $1,623,114.32 | $62,384.69 | $346.94 |
| 2026-08-22 | $1,637,856.81 | $57,252.07 | $350.09 |
| 2026-08-23 | $1,644,654.37 | $57,414.38 | $351.54 |
| 2026-08-24 | $1,645,894.38 | $55,343.30 | $351.81 |
| 2026-08-25 | $1,605,828.06 | $83,175.43 | $343.23 |
| 2026-08-26 | $1,641,581.92 | $127,410.44 | $350.87 |
| 2026-08-27 | $1,666,085.69 | $180,108.76 | $356.11 |
| 2026-08-28 | $1,609,140.70 | $141,202.34 | $343.94 |
| 2026-08-29 | $1,612,549.83 | $139,459.14 | $344.02 |
| 2026-08-30 | $1,610,081.23 | $106,894.69 | $343.49 |
| 2026-08-31 | $1,614,083.17 | $102,621.25 | $344.34 |
| 2026-09-01 | $1,590,151.34 | $150,861.19 | $337.10 |
| 2026-09-02 | $1,562,447.12 | $125,004.33 | $331.19 |
| 2026-09-03 | $1,561,542.43 | $131,891.36 | $331.01 |
| 2026-09-04 | $1,578,317.55 | $153,085.54 | $334.57 |
| 2026-09-05 | $1,621,413.84 | $144,555.66 | $343.58 |
| 2026-09-06 | $1,619,507.02 | $147,458.13 | $343.17 |
| 2026-09-07 | $1,620,145.36 | $153,217.18 | $343.31 |
| 2026-09-08 | $1,624,411.07 | $154,826.01 | $344.21 |
| 2026-09-09 | $1,589,079.34 | $178,875.13 | $336.73 |
| 2026-09-10 | $1,547,984.69 | $148,577.74 | $328.00 |
| 2026-09-11 | $1,533,725.76 | $158,535.01 | $325.19 |
| 2026-09-12 | $1,532,962.68 | $172,282.35 | $325.13 |
| 2026-09-13 | $1,533,355.06 | $144,818.75 | $325.21 |
| 2026-09-14 | $1,532,317.18 | $151,924.17 | $324.99 |
| 2026-09-15 | $1,502,663.69 | $156,686.88 | $319.10 |
| 2026-09-16 | $1,457,784.40 | $145,999.03 | $308.55 |
| 2026-09-17 | $1,484,845.52 | $150,729.74 | $314.43 |
| 2026-09-18 | $1,483,765.73 | $154,682.06 | $314.48 |
| 2026-09-18 | $1,479,703.03 | $156,563.64 | $313.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
