
GarudaX current market price is $0.00089581 with a 24 hour trading volume of $946. The total available supply of GarudaX is 93.96M GRDX with a maximum supply of 1.00B GRDX. It has secured Rank 7800 in the cryptocurrency market with a marketcap of $31,303. The GRDX price is 0.45% up in the last one hour.
The high price of the GarudaX is $0.00092903 and low price is $0.00084390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7800
$0.00089581
$31,303 0%
$84,196
$946
34.94M GRDX
93.96M GRDX
1.00B GRDX
$0.00092903
$0.00084390
$0.006306 85.79%
06 Dec 2025
$0.00084390 6.15%
27 Jul 2026
Want to convert more cryptocurrencies?
0.45%
0%
0%
13.03%
13.95%
50.12%
69.61%
0%
Historical data of GarudaX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $218,074.97 | $527.35 | $0.01 |
| 2025-08-20 | $218,074.97 | $527.35 | $0.01 |
| 2025-08-21 | $227,271.46 | $386.71 | $0.01 |
| 2025-08-22 | $221,813.81 | $708.61 | $0.01 |
| 2025-08-23 | $234,997.88 | $504.03 | $0.01 |
| 2025-08-24 | $228,682.00 | $730.85 | $0.01 |
| 2025-08-25 | $227,526.97 | $1,276.04 | $0.01 |
| 2025-08-26 | $218,803.53 | $1,910.06 | $0.01 |
| 2025-08-27 | $225,473.61 | $1,152.00 | $0.01 |
| 2025-08-28 | $223,993.53 | $1,287.27 | $0.01 |
| 2025-08-29 | $226,932.03 | $616.38 | $0.01 |
| 2025-08-30 | $218,225.21 | $2,661.07 | $0.01 |
| 2025-08-31 | $234,459.97 | $4,134.02 | $0.01 |
| 2025-09-01 | $250,428.53 | $4,174.00 | $0.01 |
| 2025-09-02 | $238,202.63 | $2,509.47 | $0.01 |
| 2025-09-03 | $241,888.00 | $1,860.34 | $0.01 |
| 2025-09-04 | $233,126.46 | $2,594.93 | $0.01 |
| 2025-09-05 | $230,535.02 | $3,496.07 | $0.01 |
| 2025-09-06 | $231,717.85 | $839.33 | $0.01 |
| 2025-09-07 | $241,849.10 | $2,507.68 | $0.01 |
| 2025-09-08 | $235,420.40 | $1,384.41 | $0.01 |
| 2025-09-09 | $236,150.02 | $1,492.36 | $0.01 |
| 2025-09-10 | $224,978.11 | $6,260.34 | $0.01 |
| 2025-09-11 | $238,757.27 | $2,476.54 | $0.01 |
| 2025-09-12 | $234,733.70 | $936.63 | $0.01 |
| 2025-09-13 | $235,419.91 | $984.32 | $0.01 |
| 2025-09-14 | $239,278.51 | $851.66 | $0.01 |
| 2025-09-15 | $231,780.49 | $905.23 | $0.01 |
| 2025-09-16 | $223,546.59 | $1,539.51 | $0.01 |
| 2025-09-17 | $235,589.24 | $4,556.99 | $0.01 |
| 2025-09-18 | $242,978.12 | $3,068.23 | $0.01 |
| 2025-09-19 | $244,366.50 | $1,604.68 | $0.01 |
| 2025-09-20 | $231,298.15 | $1,403.86 | $0.01 |
| 2025-09-21 | $232,328.57 | $956.35 | $0.01 |
| 2025-09-22 | $234,526.98 | $1,842.67 | $0.01 |
| 2025-09-23 | $219,343.00 | $1,891.46 | $0.01 |
| 2025-09-24 | $216,986.09 | $433.31 | $0.01 |
| 2025-09-25 | $216,593.15 | $436.55 | $0.01 |
| 2025-09-26 | $206,476.93 | $1,021.97 | $0.00 |
| 2025-09-27 | $205,851.67 | $6,329.45 | $0.00 |
| 2025-09-28 | $216,884.48 | $2,112.38 | $0.01 |
| 2025-09-29 | $227,629.16 | $3,471.75 | $0.01 |
| 2025-09-30 | $221,069.21 | $2,720.80 | $0.01 |
| 2025-10-01 | $221,255.98 | $1,854.18 | $0.01 |
| 2025-10-02 | $222,135.01 | $2,769.71 | $0.01 |
| 2025-10-03 | $226,447.32 | $950.30 | $0.01 |
| 2025-10-04 | $220,365.79 | $1,084.55 | $0.01 |
| 2025-10-05 | $218,390.96 | $2,807.87 | $0.01 |
| 2025-10-06 | $216,111.02 | $927.83 | $0.01 |
| 2025-10-07 | $220,267.17 | $833.06 | $0.01 |
| 2025-10-08 | $213,313.36 | $916.92 | $0.00 |
| 2025-10-09 | $220,542.80 | $4,026.80 | $0.01 |
| 2025-10-10 | $218,127.07 | $2,247.75 | $0.01 |
| 2025-10-11 | $151,537.83 | $3,785.98 | $0.00 |
| 2025-10-12 | $170,016.47 | $3,187.30 | $0.00 |
| 2025-10-13 | $184,911.05 | $1,783.10 | $0.00 |
| 2025-10-14 | $193,547.45 | $207.56 | $0.00 |
| 2025-10-15 | $188,368.06 | $308.88 | $0.00 |
| 2025-10-16 | $181,715.44 | $449.70 | $0.00 |
| 2025-10-17 | $180,301.60 | $2,231.19 | $0.00 |
| 2025-10-18 | $182,064.27 | $1,261.34 | $0.00 |
| 2025-10-19 | $185,021.38 | $578.39 | $0.00 |
| 2025-10-20 | $180,068.10 | $1,637.62 | $0.00 |
| 2025-10-21 | $184,139.09 | $277.32 | $0.00 |
| 2025-10-22 | $191,183.95 | $215.75 | $0.00 |
| 2025-10-23 | $182,345.06 | $684.80 | $0.00 |
| 2025-10-24 | $187,720.86 | $439.40 | $0.00 |
| 2025-10-25 | $190,028.30 | $1,309.41 | $0.00 |
| 2025-10-26 | $201,151.93 | $1,690.17 | $0.00 |
| 2025-10-27 | $203,933.10 | $567.26 | $0.00 |
| 2025-10-28 | $192,370.09 | $401.99 | $0.00 |
| 2025-10-29 | $186,911.73 | $517.39 | $0.00 |
| 2025-10-30 | $187,433.97 | $416.87 | $0.00 |
| 2025-10-31 | $167,140.14 | $1,015.35 | $0.00 |
| 2025-11-01 | $174,595.15 | $913.62 | $0.00 |
| 2025-11-02 | $179,884.31 | $308.25 | $0.00 |
| 2025-11-03 | $187,802.10 | $2,268.84 | $0.00 |
| 2025-11-04 | $164,749.76 | $24.07 | $0.00 |
| 2025-11-05 | $157,793.81 | $9.55 | $0.00 |
| 2025-11-06 | $160,163.17 | $1.72 | $0.00 |
| 2025-11-07 | $148,146.46 | $9.55 | $0.00 |
| 2025-11-08 | $156,870.33 | $40.91 | $0.00 |
| 2025-11-09 | $156,127.52 | $14.94 | $0.00 |
| 2025-11-10 | $154,828.33 | $35.72 | $0.00 |
| 2025-11-11 | $156,321.73 | $14.63 | $0.00 |
| 2025-11-12 | $147,395.61 | $11.59 | $0.00 |
| 2025-11-13 | $153,132.24 | $3.22 | $0.00 |
| 2025-11-14 | $148,905.16 | $223.57 | $0.00 |
| 2025-11-15 | $138,573.66 | $1.78 | $0.00 |
| 2025-11-16 | $136,463.00 | $1.67 | $0.00 |
| 2025-11-17 | $132,009.47 | $0.48 | $0.00 |
| 2025-11-18 | $150,036.96 | $4.96 | $0.00 |
| 2025-11-19 | $129,333.99 | $834.86 | $0.00 |
| 2025-11-20 | $111,303.75 | $2,988.77 | $0.00 |
| 2025-11-21 | $112,302.81 | $2,521.03 | $0.00 |
| 2025-11-22 | $100,510.61 | $1,515.55 | $0.00 |
| 2025-11-23 | $98,757.35 | $343.82 | $0.00 |
| 2025-11-24 | $98,024.78 | $837.69 | $0.00 |
| 2025-11-25 | $102,025.79 | $362.46 | $0.00 |
| 2025-11-26 | $98,815.59 | $1,319.53 | $0.00 |
| 2025-11-27 | $109,864.01 | $2,325.04 | $0.00 |
| 2025-11-28 | $110,321.04 | $580.71 | $0.00 |
| 2025-11-29 | $109,016.93 | $730.95 | $0.00 |
| 2025-11-30 | $101,535.44 | $749.27 | $0.00 |
| 2025-12-01 | $105,274.49 | $464.52 | $0.00 |
| 2025-12-02 | $103,293.52 | $598.83 | $0.00 |
| 2025-12-03 | $109,154.19 | $348.63 | $0.00 |
| 2025-12-04 | $109,322.02 | $305.19 | $0.00 |
| 2025-12-05 | $130,748.09 | $2,676.32 | $0.00 |
| 2025-12-06 | $210,864.78 | $4,380.62 | $0.00 |
| 2025-12-07 | $230,806.10 | $10,945.41 | $0.01 |
| 2025-12-08 | $170,372.59 | $3,442.98 | $0.00 |
| 2025-12-09 | $181,936.67 | $2,754.57 | $0.00 |
| 2025-12-10 | $205,206.38 | $1,042.29 | $0.00 |
| 2025-12-11 | $199,788.13 | $16.42 | $0.00 |
| 2025-12-12 | $177,546.42 | $12.35 | $0.00 |
| 2025-12-13 | $152,276.22 | $655.52 | $0.00 |
| 2025-12-14 | $141,496.24 | $543.95 | $0.00 |
| 2025-12-15 | $138,190.29 | $286.30 | $0.00 |
| 2025-12-16 | $124,738.85 | $606.38 | $0.00 |
| 2025-12-17 | $131,836.61 | $535.84 | $0.00 |
| 2025-12-18 | $120,619.45 | $830.70 | $0.00 |
| 2025-12-19 | $121,441.78 | $2,264.07 | $0.00 |
| 2025-12-20 | $128,741.35 | $674.82 | $0.00 |
| 2025-12-21 | $136,256.97 | $2,254.38 | $0.00 |
| 2025-12-22 | $131,566.28 | $1,440.97 | $0.00 |
| 2025-12-23 | $125,196.09 | $322.65 | $0.00 |
| 2025-12-24 | $123,072.31 | $4,129.86 | $0.00 |
| 2025-12-25 | $117,250.24 | $1,890.36 | $0.00 |
| 2025-12-26 | $121,125.81 | $1,936.13 | $0.00 |
| 2025-12-27 | $122,676.47 | $1,600.54 | $0.00 |
| 2025-12-28 | $120,043.43 | $1,211.65 | $0.00 |
| 2025-12-29 | $121,094.42 | $910.79 | $0.00 |
| 2025-12-30 | $118,551.05 | $1,868.96 | $0.00 |
| 2025-12-31 | $114,701.59 | $1,150.50 | $0.00 |
| 2026-01-01 | $126,473.96 | $1,169.41 | $0.00 |
| 2026-01-02 | $117,718.14 | $1,821.96 | $0.00 |
| 2026-01-03 | $119,283.99 | $790.58 | $0.00 |
| 2026-01-04 | $125,845.75 | $1,635.78 | $0.00 |
| 2026-01-05 | $123,857.02 | $756.90 | $0.00 |
| 2026-01-06 | $130,076.67 | $2,063.41 | $0.00 |
| 2026-01-07 | $132,863.10 | $1,421.67 | $0.00 |
| 2026-01-08 | $124,040.56 | $240.90 | $0.00 |
| 2026-01-09 | $124,222.25 | $383.12 | $0.00 |
| 2026-01-10 | $127,124.42 | $434.87 | $0.00 |
| 2026-01-11 | $125,756.46 | $943.64 | $0.00 |
| 2026-01-12 | $120,557.51 | $427.30 | $0.00 |
| 2026-01-13 | $120,412.37 | $239.72 | $0.00 |
| 2026-01-14 | $122,433.62 | $321.05 | $0.00 |
| 2026-01-15 | $126,346.87 | $680.72 | $0.00 |
| 2026-01-16 | $82,067.50 | $2,018.49 | $0.00 |
| 2026-01-17 | $84,825.16 | $331.24 | $0.00 |
| 2026-01-18 | $77,425.88 | $1,928.61 | $0.00 |
| 2026-01-19 | $73,739.16 | $1,883.50 | $0.00 |
| 2026-01-20 | $75,798.77 | $2,708.82 | $0.00 |
| 2026-01-21 | $72,582.00 | $152.47 | $0.00 |
| 2026-01-22 | $73,151.68 | $230.53 | $0.00 |
| 2026-01-23 | $71,243.30 | $591.50 | $0.00 |
| 2026-01-24 | $71,165.45 | $376.07 | $0.00 |
| 2026-01-25 | $74,100.00 | $670.10 | $0.00 |
| 2026-01-26 | $69,854.39 | $439.20 | $0.00 |
| 2026-01-27 | $70,496.33 | $172.41 | $0.00 |
| 2026-01-28 | $71,356.16 | $255.15 | $0.00 |
| 2026-01-29 | $71,873.27 | $1,094.88 | $0.00 |
| 2026-01-30 | $65,669.91 | $771.36 | $0.00 |
| 2026-01-31 | $68,379.10 | $859.59 | $0.00 |
| 2026-02-01 | $61,668.65 | $1,281.97 | $0.00 |
| 2026-02-02 | $64,233.16 | $814.56 | $0.00 |
| 2026-02-03 | $65,959.56 | $367.12 | $0.00 |
| 2026-02-04 | $64,261.07 | $530.05 | $0.00 |
| 2026-02-05 | $67,133.85 | $702.23 | $0.00 |
| 2026-02-06 | $60,075.26 | $1,145.30 | $0.00 |
| 2026-02-07 | $65,088.37 | $1,134.98 | $0.00 |
| 2026-02-08 | $64,809.09 | $934.40 | $0.00 |
| 2026-02-09 | $59,450.23 | $2,534.39 | $0.00 |
| 2026-02-10 | $60,216.87 | $519.71 | $0.00 |
| 2026-02-11 | $64,093.08 | $1,466.97 | $0.00 |
| 2026-02-12 | $62,114.69 | $911.26 | $0.00 |
| 2026-02-13 | $59,264.20 | $1,693.43 | $0.00 |
| 2026-02-14 | $60,806.55 | $462.75 | $0.00 |
| 2026-02-15 | $62,016.29 | $381.99 | $0.00 |
| 2026-02-16 | $59,817.24 | $742.95 | $0.00 |
| 2026-02-17 | $64,093.28 | $1,216.38 | $0.00 |
| 2026-02-18 | $60,699.11 | $216.59 | $0.00 |
| 2026-02-19 | $60,746.73 | $201.16 | $0.00 |
| 2026-02-20 | $62,952.54 | $631.23 | $0.00 |
| 2026-02-21 | $61,962.14 | $764.42 | $0.00 |
| 2026-02-22 | $61,054.91 | $513.44 | $0.00 |
| 2026-02-23 | $59,929.19 | $255.33 | $0.00 |
| 2026-02-24 | $58,031.20 | $304.28 | $0.00 |
| 2026-02-25 | $57,444.30 | $346.31 | $0.00 |
| 2026-02-26 | $59,039.23 | $686.09 | $0.00 |
| 2026-02-27 | $59,321.33 | $231.54 | $0.00 |
| 2026-02-28 | $64,975.95 | $1,126.57 | $0.00 |
| 2026-03-01 | $67,738.74 | $665.44 | $0.00 |
| 2026-03-02 | $63,670.01 | $474.77 | $0.00 |
| 2026-03-03 | $64,187.81 | $534.40 | $0.00 |
| 2026-03-04 | $65,318.32 | $274.62 | $0.00 |
| 2026-03-05 | $67,349.75 | $341.42 | $0.00 |
| 2026-03-06 | $68,339.35 | $495.37 | $0.00 |
| 2026-03-07 | $67,515.90 | $232.33 | $0.00 |
| 2026-03-08 | $65,351.45 | $284.78 | $0.00 |
| 2026-03-09 | $63,306.66 | $1,692.17 | $0.00 |
| 2026-03-10 | $63,440.55 | $285.54 | $0.00 |
| 2026-03-11 | $62,697.23 | $616.08 | $0.00 |
| 2026-03-12 | $51,238.63 | $8,158.22 | $0.00 |
| 2026-03-13 | $51,598.47 | $280.58 | $0.00 |
| 2026-03-14 | $52,806.72 | $163.52 | $0.00 |
| 2026-03-15 | $51,316.50 | $258.70 | $0.00 |
| 2026-03-16 | $50,396.81 | $309.38 | $0.00 |
| 2026-03-17 | $47,995.56 | $1,011.14 | $0.00 |
| 2026-03-18 | $45,143.95 | $1,076.97 | $0.00 |
| 2026-03-19 | $44,564.82 | $890.10 | $0.00 |
| 2026-03-20 | $43,605.41 | $4,141.21 | $0.00 |
| 2026-03-21 | $43,389.67 | $1,260.62 | $0.00 |
| 2026-03-22 | $43,551.21 | $1,722.03 | $0.00 |
| 2026-03-23 | $42,148.69 | $740.12 | $0.00 |
| 2026-03-24 | $43,653.48 | $468.64 | $0.00 |
| 2026-03-25 | $41,419.29 | $1,205.32 | $0.00 |
| 2026-03-26 | $41,829.40 | $292.75 | $0.00 |
| 2026-03-27 | $41,416.09 | $150.11 | $0.00 |
| 2026-03-28 | $37,225.94 | $644.11 | $0.00 |
| 2026-03-29 | $39,981.87 | $330.60 | $0.00 |
| 2026-03-30 | $38,880.92 | $549.84 | $0.00 |
| 2026-03-31 | $38,064.73 | $271.66 | $0.00 |
| 2026-04-01 | $40,529.21 | $372.43 | $0.00 |
| 2026-04-02 | $40,426.87 | $516.13 | $0.00 |
| 2026-04-03 | $38,665.76 | $489.34 | $0.00 |
| 2026-04-04 | $39,275.17 | $486.55 | $0.00 |
| 2026-04-05 | $39,297.51 | $290.37 | $0.00 |
| 2026-04-06 | $39,505.17 | $236.14 | $0.00 |
| 2026-04-07 | $39,872.35 | $832.87 | $0.00 |
| 2026-04-08 | $40,857.76 | $374.10 | $0.00 |
| 2026-04-09 | $39,417.98 | $227.10 | $0.00 |
| 2026-04-10 | $40,657.37 | $161.66 | $0.00 |
| 2026-04-11 | $41,077.96 | $895.15 | $0.00 |
| 2026-04-12 | $42,570.52 | $493.26 | $0.00 |
| 2026-04-13 | $43,250.05 | $641.98 | $0.00 |
| 2026-04-14 | $43,343.19 | $85.97 | $0.00 |
| 2026-04-15 | $38,900.72 | $1,176.16 | $0.00 |
| 2026-04-16 | $40,508.37 | $266.71 | $0.00 |
| 2026-04-17 | $43,779.79 | $156.14 | $0.00 |
| 2026-04-18 | $43,528.68 | $148.13 | $0.00 |
| 2026-04-19 | $39,637.64 | $419.08 | $0.00 |
| 2026-04-20 | $39,792.43 | $624.77 | $0.00 |
| 2026-04-21 | $39,150.13 | $372.70 | $0.00 |
| 2026-04-22 | $40,445.19 | $360.47 | $0.00 |
| 2026-04-23 | $40,529.80 | $205.74 | $0.00 |
| 2026-04-24 | $43,659.36 | $724.50 | $0.00 |
| 2026-04-25 | $43,243.86 | $716.54 | $0.00 |
| 2026-04-26 | $45,716.72 | $860.68 | $0.00 |
| 2026-04-27 | $53,334.91 | $1,480.45 | $0.00 |
| 2026-04-28 | $55,136.64 | $869.03 | $0.00 |
| 2026-04-29 | $54,198.16 | $1,340.74 | $0.00 |
| 2026-04-30 | $56,710.44 | $837.99 | $0.00 |
| 2026-05-01 | $57,357.50 | $2,011.11 | $0.00 |
| 2026-05-02 | $52,481.05 | $1,296.46 | $0.00 |
| 2026-05-03 | $63,215.66 | $2,113.70 | $0.00 |
| 2026-05-04 | $60,061.34 | $1,315.59 | $0.00 |
| 2026-05-05 | $65,570.48 | $2,443.41 | $0.00 |
| 2026-05-06 | $74,469.37 | $2,275.75 | $0.00 |
| 2026-05-07 | $60,549.13 | $1,233.05 | $0.00 |
| 2026-05-08 | $60,669.08 | $1,261.95 | $0.00 |
| 2026-05-09 | $64,350.47 | $275.41 | $0.00 |
| 2026-05-10 | $69,193.46 | $369.76 | $0.00 |
| 2026-05-11 | $72,212.89 | $652.46 | $0.00 |
| 2026-05-12 | $71,586.86 | $719.60 | $0.00 |
| 2026-05-13 | $67,295.26 | $1,191.81 | $0.00 |
| 2026-05-14 | $62,659.74 | $1,195.76 | $0.00 |
| 2026-05-15 | $62,178.98 | $667.01 | $0.00 |
| 2026-05-16 | $56,554.67 | $1,509.28 | $0.00 |
| 2026-05-17 | $60,248.87 | $1,933.13 | $0.00 |
| 2026-05-18 | $54,228.09 | $144.83 | $0.00 |
| 2026-05-19 | $57,230.86 | $485.03 | $0.00 |
| 2026-05-20 | $53,904.46 | $135.80 | $0.00 |
| 2026-05-21 | $53,434.37 | $1,074.59 | $0.00 |
| 2026-05-22 | $56,773.65 | $250.47 | $0.00 |
| 2026-05-23 | $55,960.71 | $1,758.36 | $0.00 |
| 2026-05-24 | $58,250.50 | $96.67 | $0.00 |
| 2026-05-25 | $56,121.64 | $81.75 | $0.00 |
| 2026-05-26 | $59,851.64 | $347.02 | $0.00 |
| 2026-05-27 | $67,094.99 | $2,109.48 | $0.00 |
| 2026-05-28 | $64,868.70 | $1,615.78 | $0.00 |
| 2026-05-29 | $61,989.15 | $1,121.73 | $0.00 |
| 2026-05-30 | $55,039.22 | $3,090.19 | $0.00 |
| 2026-05-31 | $52,787.89 | $1,230.05 | $0.00 |
| 2026-06-01 | $57,426.82 | $513.24 | $0.00 |
| 2026-06-02 | $49,617.65 | $2,174.76 | $0.00 |
| 2026-06-03 | $45,803.73 | $515.61 | $0.00 |
| 2026-06-04 | $46,414.15 | $206.17 | $0.00 |
| 2026-06-05 | $42,149.48 | $585.63 | $0.00 |
| 2026-06-06 | $38,635.55 | $1,034.36 | $0.00 |
| 2026-06-07 | $40,878.58 | $415.47 | $0.00 |
| 2026-06-08 | $45,494.89 | $344.63 | $0.00 |
| 2026-06-09 | $47,824.04 | $397.83 | $0.00 |
| 2026-06-10 | $47,374.12 | $209.17 | $0.00 |
| 2026-06-11 | $45,671.52 | $42.53 | $0.00 |
| 2026-06-12 | $47,079.25 | $143.49 | $0.00 |
| 2026-06-13 | $48,343.97 | $173.24 | $0.00 |
| 2026-06-14 | $48,078.83 | $76.42 | $0.00 |
| 2026-06-15 | $48,655.10 | $940.17 | $0.00 |
| 2026-06-16 | $44,003.88 | $1,569.89 | $0.00 |
| 2026-06-17 | $46,954.04 | $421.86 | $0.00 |
| 2026-06-18 | $44,906.92 | $464.32 | $0.00 |
| 2026-06-19 | $42,861.24 | $963.68 | $0.00 |
| 2026-06-20 | $41,136.33 | $362.86 | $0.00 |
| 2026-06-21 | $41,186.34 | $345.61 | $0.00 |
| 2026-06-22 | $40,207.93 | $148.57 | $0.00 |
| 2026-06-23 | $39,858.12 | $159.64 | $0.00 |
| 2026-06-24 | $39,092.24 | $20.74 | $0.00 |
| 2026-06-25 | $36,773.05 | $256.49 | $0.00 |
| 2026-06-26 | $37,111.15 | $170.91 | $0.00 |
| 2026-06-27 | $38,046.98 | $191.44 | $0.00 |
| 2026-06-28 | $35,943.10 | $198.03 | $0.00 |
| 2026-06-29 | $37,608.22 | $482.04 | $0.00 |
| 2026-06-30 | $37,801.70 | $271.66 | $0.00 |
| 2026-06-30 | $36,375.80 | $528.00 | $0.00 |
Compare live prices of GarudaX on top exchanges.
GarudaX (GRDX) is the native utility token of Garuda DeFi, a decentralized finance platform operating on the Terra Classic network. It serves as the primary medium of exchange within the ecosystem, enabling users to pay for services, transaction fees, and platform utilities. GRDX incorporates a deflationary model, where a portion of tokens is periodically buyback and burned to reduce supply over time.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


