GarudaX GRDX #6833
$0.00079152 5.22% (1d)
Market Overview
GarudaX current market price is $0.00079152 with a 24 hour trading volume of $113. The total available supply of GarudaX is 93.96M GRDX with a maximum supply of 1.00B GRDX. It has secured Rank 6833 in the cryptocurrency market with a marketcap of $27,650. The GRDX price is 0.28% down in the last one hour.
The high price of the GarudaX is $0.00084560 and low price is $0.00079110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GarudaX Rank
6833
GarudaX Price
$0.00079152
Market Cap
$27,650 5.24%
Fully Diluted Valuation
$74,371
Trading Volume(24h)
$113
Circulating Supply
34.94M GRDX
Total Supply
93.96M GRDX
Max Supply
1.00B GRDX
High(24h)
$0.00084560
Low(24h)
$0.00079110
All-time High
$0.006306 87.45%
06 Dec 2025
All-time Low
$0.00073534 7.64%
19 Aug 2026
Cryptocurrency GarudaX Calculator
Want to convert more cryptocurrencies?
GarudaX Historical Data Chart
1h
0.28%
24h
5.22%
7d
21.02%
14d
1.62%
30d
13.17%
60d
26.43%
200d
63%
1y
84.93%
GarudaX Historical Data
Historical data of GarudaX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $0.00 | $219.24 | $0.01 |
| 2025-08-20 | $218,007.33 | $525.60 | $0.01 |
| 2025-08-21 | $227,265.29 | $386.71 | $0.01 |
| 2025-08-22 | $221,499.25 | $692.82 | $0.01 |
| 2025-08-23 | $234,991.30 | $503.39 | $0.01 |
| 2025-08-24 | $228,556.17 | $730.64 | $0.01 |
| 2025-08-25 | $227,501.70 | $1,340.54 | $0.01 |
| 2025-08-26 | $218,787.76 | $1,844.09 | $0.01 |
| 2025-08-27 | $225,879.38 | $1,154.11 | $0.01 |
| 2025-08-28 | $223,461.28 | $1,290.81 | $0.01 |
| 2025-08-29 | $226,929.71 | $617.10 | $0.01 |
| 2025-08-30 | $217,939.42 | $2,661.05 | $0.01 |
| 2025-08-31 | $234,458.31 | $5,864.56 | $0.01 |
| 2025-09-01 | $250,292.71 | $2,438.34 | $0.01 |
| 2025-09-02 | $239,311.82 | $2,511.53 | $0.01 |
| 2025-09-03 | $241,833.01 | $1,858.42 | $0.01 |
| 2025-09-04 | $233,170.81 | $2,594.93 | $0.01 |
| 2025-09-05 | $229,900.04 | $3,498.97 | $0.01 |
| 2025-09-06 | $231,377.17 | $881.90 | $0.01 |
| 2025-09-07 | $241,849.10 | $2,461.47 | $0.01 |
| 2025-09-08 | $235,415.73 | $1,380.67 | $0.01 |
| 2025-09-09 | $236,301.89 | $1,492.36 | $0.01 |
| 2025-09-10 | $224,974.65 | $6,260.34 | $0.01 |
| 2025-09-11 | $239,091.94 | $2,476.54 | $0.01 |
| 2025-09-12 | $234,753.98 | $936.72 | $0.01 |
| 2025-09-13 | $235,429.18 | $984.90 | $0.01 |
| 2025-09-14 | $239,527.50 | $852.55 | $0.01 |
| 2025-09-15 | $231,332.60 | $986.25 | $0.01 |
| 2025-09-16 | $223,540.04 | $1,541.56 | $0.01 |
| 2025-09-17 | $235,371.98 | $4,556.89 | $0.01 |
| 2025-09-18 | $242,983.05 | $3,068.11 | $0.01 |
| 2025-09-19 | $243,548.59 | $1,602.32 | $0.01 |
| 2025-09-20 | $233,569.89 | $1,407.98 | $0.01 |
| 2025-09-21 | $232,328.57 | $957.02 | $0.01 |
| 2025-09-22 | $234,628.01 | $1,842.87 | $0.01 |
| 2025-09-23 | $218,977.58 | $1,887.91 | $0.01 |
| 2025-09-24 | $219,022.85 | $437.48 | $0.01 |
| 2025-09-25 | $216,677.59 | $436.79 | $0.01 |
| 2025-09-26 | $206,718.53 | $1,023.16 | $0.00 |
| 2025-09-27 | $205,893.35 | $6,279.97 | $0.00 |
| 2025-09-28 | $216,926.67 | $2,112.57 | $0.01 |
| 2025-09-29 | $227,629.16 | $3,466.24 | $0.01 |
| 2025-09-30 | $220,557.98 | $2,722.05 | $0.01 |
| 2025-10-01 | $221,753.75 | $1,857.48 | $0.01 |
| 2025-10-02 | $221,335.72 | $2,769.71 | $0.01 |
| 2025-10-03 | $226,693.14 | $893.64 | $0.01 |
| 2025-10-04 | $220,344.69 | $1,085.21 | $0.01 |
| 2025-10-05 | $218,127.83 | $2,806.99 | $0.01 |
| 2025-10-06 | $216,220.53 | $927.40 | $0.01 |
| 2025-10-07 | $220,047.99 | $832.69 | $0.01 |
| 2025-10-08 | $213,313.36 | $916.08 | $0.00 |
| 2025-10-09 | $220,247.03 | $4,030.22 | $0.01 |
| 2025-10-10 | $218,119.63 | $2,243.25 | $0.01 |
| 2025-10-11 | $149,839.86 | $3,758.42 | $0.00 |
| 2025-10-12 | $169,370.23 | $3,162.34 | $0.00 |
| 2025-10-13 | $185,521.50 | $1,783.18 | $0.00 |
| 2025-10-14 | $193,284.54 | $207.13 | $0.00 |
| 2025-10-15 | $188,368.06 | $308.43 | $0.00 |
| 2025-10-16 | $181,715.44 | $449.78 | $0.00 |
| 2025-10-17 | $181,056.67 | $2,231.19 | $0.00 |
| 2025-10-18 | $181,445.80 | $1,216.99 | $0.00 |
| 2025-10-19 | $185,318.46 | $602.95 | $0.00 |
| 2025-10-20 | $180,176.33 | $1,613.68 | $0.00 |
| 2025-10-21 | $183,961.27 | $277.34 | $0.00 |
| 2025-10-22 | $191,446.21 | $215.32 | $0.00 |
| 2025-10-23 | $182,088.23 | $685.29 | $0.00 |
| 2025-10-24 | $187,720.86 | $439.34 | $0.00 |
| 2025-10-25 | $190,600.43 | $1,312.05 | $0.00 |
| 2025-10-26 | $200,830.43 | $1,689.52 | $0.00 |
| 2025-10-27 | $203,622.53 | $566.56 | $0.00 |
| 2025-10-28 | $192,051.79 | $401.33 | $0.00 |
| 2025-10-29 | $187,065.48 | $506.72 | $0.00 |
| 2025-10-30 | $187,680.42 | $416.99 | $0.00 |
| 2025-10-31 | $167,940.36 | $1,016.17 | $0.00 |
| 2025-11-01 | $174,595.15 | $914.22 | $0.00 |
| 2025-11-02 | $179,872.08 | $306.57 | $0.00 |
| 2025-11-03 | $187,802.10 | $2,276.78 | $0.00 |
| 2025-11-04 | $164,749.76 | $24.08 | $0.00 |
| 2025-11-05 | $158,207.99 | $9.51 | $0.00 |
| 2025-11-06 | $159,824.75 | $1.72 | $0.00 |
| 2025-11-07 | $148,529.22 | $9.56 | $0.00 |
| 2025-11-08 | $156,293.35 | $41.00 | $0.00 |
| 2025-11-09 | $155,724.79 | $14.92 | $0.00 |
| 2025-11-10 | $155,405.54 | $35.25 | $0.00 |
| 2025-11-11 | $156,727.14 | $14.62 | $0.00 |
| 2025-11-12 | $146,375.74 | $11.62 | $0.00 |
| 2025-11-13 | $153,232.92 | $3.23 | $0.00 |
| 2025-11-14 | $148,880.49 | $223.39 | $0.00 |
| 2025-11-15 | $138,922.38 | $1.46 | $0.00 |
| 2025-11-16 | $136,421.43 | $1.67 | $0.00 |
| 2025-11-17 | $132,851.05 | $0.48 | $0.00 |
| 2025-11-18 | $150,303.17 | $4.96 | $0.00 |
| 2025-11-19 | $129,271.94 | $835.02 | $0.00 |
| 2025-11-20 | $114,859.88 | $3,440.56 | $0.00 |
| 2025-11-21 | $112,212.56 | $2,458.33 | $0.00 |
| 2025-11-22 | $100,510.61 | $1,514.89 | $0.00 |
| 2025-11-23 | $98,613.68 | $344.42 | $0.00 |
| 2025-11-24 | $97,981.05 | $836.04 | $0.00 |
| 2025-11-25 | $101,844.14 | $361.91 | $0.00 |
| 2025-11-26 | $98,720.79 | $1,308.33 | $0.00 |
| 2025-11-27 | $109,864.01 | $2,325.74 | $0.00 |
| 2025-11-28 | $110,321.04 | $580.33 | $0.00 |
| 2025-11-29 | $108,911.59 | $730.22 | $0.00 |
| 2025-11-30 | $101,535.50 | $749.33 | $0.00 |
| 2025-12-01 | $105,217.37 | $461.48 | $0.00 |
| 2025-12-02 | $103,094.46 | $598.69 | $0.00 |
| 2025-12-03 | $109,154.19 | $348.43 | $0.00 |
| 2025-12-04 | $109,390.63 | $305.09 | $0.00 |
| 2025-12-05 | $131,383.20 | $2,690.66 | $0.00 |
| 2025-12-06 | $210,843.72 | $4,379.75 | $0.00 |
| 2025-12-07 | $230,786.09 | $10,669.26 | $0.01 |
| 2025-12-08 | $168,997.93 | $3,380.07 | $0.00 |
| 2025-12-09 | $180,581.89 | $2,754.81 | $0.00 |
| 2025-12-10 | $204,595.92 | $1,039.02 | $0.00 |
| 2025-12-11 | $197,973.93 | $16.55 | $0.00 |
| 2025-12-12 | $176,076.37 | $531.36 | $0.00 |
| 2025-12-13 | $152,276.22 | $649.83 | $0.00 |
| 2025-12-14 | $140,984.64 | $541.98 | $0.00 |
| 2025-12-15 | $137,672.20 | $282.93 | $0.00 |
| 2025-12-16 | $124,732.78 | $623.83 | $0.00 |
| 2025-12-17 | $132,404.36 | $535.84 | $0.00 |
| 2025-12-18 | $120,503.95 | $827.65 | $0.00 |
| 2025-12-19 | $121,451.07 | $2,268.75 | $0.00 |
| 2025-12-20 | $129,129.05 | $676.86 | $0.00 |
| 2025-12-21 | $135,988.79 | $2,251.60 | $0.00 |
| 2025-12-22 | $131,483.63 | $1,441.44 | $0.00 |
| 2025-12-23 | $125,196.09 | $322.65 | $0.00 |
| 2025-12-24 | $123,072.31 | $4,144.29 | $0.00 |
| 2025-12-25 | $116,973.97 | $1,890.18 | $0.00 |
| 2025-12-26 | $121,125.81 | $1,934.31 | $0.00 |
| 2025-12-27 | $122,676.47 | $1,634.77 | $0.00 |
| 2025-12-28 | $120,629.36 | $1,188.10 | $0.00 |
| 2025-12-29 | $120,988.47 | $904.95 | $0.00 |
| 2025-12-30 | $118,722.98 | $1,881.66 | $0.00 |
| 2025-12-31 | $114,616.37 | $1,125.32 | $0.00 |
| 2026-01-01 | $125,898.77 | $1,376.10 | $0.00 |
| 2026-01-02 | $117,463.33 | $1,911.77 | $0.00 |
| 2026-01-03 | $120,289.13 | $923.47 | $0.00 |
| 2026-01-04 | $125,955.18 | $1,750.80 | $0.00 |
| 2026-01-05 | $124,330.26 | $794.67 | $0.00 |
| 2026-01-06 | $132,179.72 | $2,389.85 | $0.00 |
| 2026-01-07 | $132,576.60 | $1,525.66 | $0.00 |
| 2026-01-08 | $123,810.49 | $435.27 | $0.00 |
| 2026-01-09 | $124,237.77 | $410.97 | $0.00 |
| 2026-01-10 | $125,872.44 | $477.28 | $0.00 |
| 2026-01-11 | $126,252.11 | $967.61 | $0.00 |
| 2026-01-12 | $120,129.41 | $455.17 | $0.00 |
| 2026-01-13 | $120,589.33 | $249.20 | $0.00 |
| 2026-01-14 | $123,561.66 | $410.58 | $0.00 |
| 2026-01-15 | $125,798.40 | $763.83 | $0.00 |
| 2026-01-16 | $-1.00 | $2,896.46 | $0.00 |
| 2026-01-17 | $-1.00 | $407.26 | $0.00 |
| 2026-01-18 | $115,819.16 | $1,212.20 | $0.00 |
| 2026-01-19 | $-1.00 | $2,633.72 | $0.00 |
| 2026-01-20 | $-1.00 | $3,057.29 | $0.00 |
| 2026-01-21 | $-1.00 | $156.85 | $0.00 |
| 2026-01-22 | $-1.00 | $347.21 | $0.00 |
| 2026-01-23 | $-1.00 | $644.12 | $0.00 |
| 2026-01-24 | $-1.00 | $379.16 | $0.00 |
| 2026-01-25 | $-1.00 | $708.33 | $0.00 |
| 2026-01-26 | $-1.00 | $520.65 | $0.00 |
| 2026-01-27 | $-1.00 | $171.17 | $0.00 |
| 2026-01-28 | $-1.00 | $349.70 | $0.00 |
| 2026-01-29 | $-1.00 | $1,168.80 | $0.00 |
| 2026-01-30 | $-1.00 | $820.09 | $0.00 |
| 2026-01-31 | $-1.00 | $1,149.74 | $0.00 |
| 2026-02-01 | $-1.00 | $1,431.22 | $0.00 |
| 2026-02-02 | $-1.00 | $922.30 | $0.00 |
| 2026-02-03 | $-1.00 | $593.69 | $0.00 |
| 2026-02-04 | $-1.00 | $662.46 | $0.00 |
| 2026-02-05 | $-1.00 | $1,351.06 | $0.00 |
| 2026-02-06 | $-1.00 | $678.52 | $0.00 |
| 2026-02-07 | $-1.00 | $1,177.13 | $0.00 |
| 2026-02-08 | $-1.00 | $951.21 | $0.00 |
| 2026-02-09 | $-1.00 | $3,924.90 | $0.00 |
| 2026-02-10 | $60,266.08 | $680.21 | $0.00 |
| 2026-02-11 | $61,654.88 | $1,583.45 | $0.00 |
| 2026-02-12 | $-1.00 | $1,030.54 | $0.00 |
| 2026-02-13 | $-1.00 | $1,706.89 | $0.00 |
| 2026-02-14 | $-1.00 | $605.67 | $0.00 |
| 2026-02-15 | $-1.00 | $375.20 | $0.00 |
| 2026-02-16 | $-1.00 | $857.14 | $0.00 |
| 2026-02-17 | $-1.00 | $1,475.61 | $0.00 |
| 2026-02-18 | $-1.00 | $293.03 | $0.00 |
| 2026-02-19 | $-1.00 | $328.58 | $0.00 |
| 2026-02-20 | $-1.00 | $835.96 | $0.00 |
| 2026-02-21 | $-1.00 | $787.73 | $0.00 |
| 2026-02-22 | $-1.00 | $604.70 | $0.00 |
| 2026-02-23 | $-1.00 | $262.90 | $0.00 |
| 2026-02-24 | $-1.00 | $437.08 | $0.00 |
| 2026-02-25 | $-1.00 | $177.06 | $0.00 |
| 2026-02-26 | $-1.00 | $761.75 | $0.00 |
| 2026-02-27 | $-1.00 | $259.79 | $0.00 |
| 2026-02-28 | $-1.00 | $1,160.35 | $0.00 |
| 2026-03-01 | $-1.00 | $734.87 | $0.00 |
| 2026-03-02 | $-1.00 | $694.70 | $0.00 |
| 2026-03-03 | $-1.00 | $558.82 | $0.00 |
| 2026-03-04 | $-1.00 | $327.46 | $0.00 |
| 2026-03-05 | $-1.00 | $423.19 | $0.00 |
| 2026-03-06 | $-1.00 | $531.09 | $0.00 |
| 2026-03-07 | $-1.00 | $258.89 | $0.00 |
| 2026-03-08 | $-1.00 | $348.81 | $0.00 |
| 2026-03-09 | $-1.00 | $1,785.29 | $0.00 |
| 2026-03-10 | $-1.00 | $311.18 | $0.00 |
| 2026-03-11 | $-1.00 | $639.54 | $0.00 |
| 2026-03-12 | $51,046.56 | $7,198.73 | $0.00 |
| 2026-03-13 | $-1.00 | $306.56 | $0.00 |
| 2026-03-14 | $-1.00 | $186.81 | $0.00 |
| 2026-03-15 | $-1.00 | $58.87 | $0.00 |
| 2026-03-16 | $-1.00 | $416.69 | $0.00 |
| 2026-03-17 | $-1.00 | $1,191.69 | $0.00 |
| 2026-03-18 | $-1.00 | $1,377.12 | $0.00 |
| 2026-03-19 | $-1.00 | $1,048.34 | $0.00 |
| 2026-03-20 | $-1.00 | $4,875.69 | $0.00 |
| 2026-03-21 | $-1.00 | $1,355.85 | $0.00 |
| 2026-03-22 | $-1.00 | $2,086.05 | $0.00 |
| 2026-03-23 | $-1.00 | $993.16 | $0.00 |
| 2026-03-24 | $-1.00 | $725.15 | $0.00 |
| 2026-03-25 | $-1.00 | $1,366.08 | $0.00 |
| 2026-03-26 | $-1.00 | $340.08 | $0.00 |
| 2026-03-27 | $-1.00 | $231.73 | $0.00 |
| 2026-03-28 | $-1.00 | $785.44 | $0.00 |
| 2026-03-29 | $-1.00 | $564.10 | $0.00 |
| 2026-03-30 | $-1.00 | $831.05 | $0.00 |
| 2026-03-31 | $-1.00 | $313.86 | $0.00 |
| 2026-04-01 | $-1.00 | $412.38 | $0.00 |
| 2026-04-02 | $-1.00 | $660.15 | $0.00 |
| 2026-04-03 | $-1.00 | $609.97 | $0.00 |
| 2026-04-04 | $-1.00 | $546.49 | $0.00 |
| 2026-04-05 | $-1.00 | $335.93 | $0.00 |
| 2026-04-06 | $-1.00 | $332.62 | $0.00 |
| 2026-04-07 | $-1.00 | $900.96 | $0.00 |
| 2026-04-08 | $-1.00 | $624.91 | $0.00 |
| 2026-04-09 | $-1.00 | $231.94 | $0.00 |
| 2026-04-10 | $-1.00 | $189.30 | $0.00 |
| 2026-04-11 | $-1.00 | $1,032.83 | $0.00 |
| 2026-04-12 | $-1.00 | $582.51 | $0.00 |
| 2026-04-13 | $-1.00 | $693.58 | $0.00 |
| 2026-04-14 | $-1.00 | $137.08 | $0.00 |
| 2026-04-15 | $-1.00 | $1,178.05 | $0.00 |
| 2026-04-16 | $-1.00 | $296.63 | $0.00 |
| 2026-04-17 | $-1.00 | $177.06 | $0.00 |
| 2026-04-18 | $-1.00 | $161.83 | $0.00 |
| 2026-04-19 | $-1.00 | $456.65 | $0.00 |
| 2026-04-20 | $-1.00 | $715.96 | $0.00 |
| 2026-04-21 | $-1.00 | $655.14 | $0.00 |
| 2026-04-22 | $40,575.97 | $316.04 | $0.00 |
| 2026-04-23 | $-1.00 | $284.36 | $0.00 |
| 2026-04-24 | $-1.00 | $773.36 | $0.00 |
| 2026-04-25 | $-1.00 | $772.02 | $0.00 |
| 2026-04-26 | $-1.00 | $967.62 | $0.00 |
| 2026-04-27 | $-1.00 | $1,522.75 | $0.00 |
| 2026-04-28 | $-1.00 | $921.13 | $0.00 |
| 2026-04-29 | $-1.00 | $1,438.12 | $0.00 |
| 2026-04-30 | $-1.00 | $883.51 | $0.00 |
| 2026-05-01 | $-1.00 | $2,047.45 | $0.00 |
| 2026-05-02 | $-1.00 | $1,389.68 | $0.00 |
| 2026-05-03 | $-1.00 | $2,181.88 | $0.00 |
| 2026-05-04 | $-1.00 | $1,416.73 | $0.00 |
| 2026-05-05 | $-1.00 | $2,504.59 | $0.00 |
| 2026-05-06 | $-1.00 | $2,369.24 | $0.00 |
| 2026-05-07 | $-1.00 | $1,290.33 | $0.00 |
| 2026-05-08 | $-1.00 | $1,327.27 | $0.00 |
| 2026-05-09 | $-1.00 | $294.34 | $0.00 |
| 2026-05-10 | $-1.00 | $381.43 | $0.00 |
| 2026-05-11 | $-1.00 | $781.45 | $0.00 |
| 2026-05-12 | $-1.00 | $836.40 | $0.00 |
| 2026-05-13 | $-1.00 | $1,294.69 | $0.00 |
| 2026-05-14 | $-1.00 | $1,284.12 | $0.00 |
| 2026-05-15 | $-1.00 | $716.46 | $0.00 |
| 2026-05-16 | $-1.00 | $1,465.38 | $0.00 |
| 2026-05-17 | $-1.00 | $1,975.70 | $0.00 |
| 2026-05-18 | $-1.00 | $147.86 | $0.00 |
| 2026-05-19 | $-1.00 | $559.76 | $0.00 |
| 2026-05-20 | $-1.00 | $254.49 | $0.00 |
| 2026-05-21 | $-1.00 | $1,101.63 | $0.00 |
| 2026-05-22 | $-1.00 | $254.65 | $0.00 |
| 2026-05-23 | $-1.00 | $1,806.62 | $0.00 |
| 2026-05-24 | $-1.00 | $112.55 | $0.00 |
| 2026-05-25 | $-1.00 | $91.45 | $0.00 |
| 2026-05-26 | $-1.00 | $391.96 | $0.00 |
| 2026-05-27 | $-1.00 | $2,109.76 | $0.00 |
| 2026-05-28 | $-1.00 | $1,706.74 | $0.00 |
| 2026-05-29 | $62,085.00 | $995.81 | $0.00 |
| 2026-05-30 | $54,553.80 | $2,474.26 | $0.00 |
| 2026-05-31 | $52,994.63 | $1,061.44 | $0.00 |
| 2026-06-01 | $58,794.70 | $375.82 | $0.00 |
| 2026-06-02 | $49,710.08 | $1,928.82 | $0.00 |
| 2026-06-03 | $45,813.28 | $539.73 | $0.00 |
| 2026-06-04 | $46,290.18 | $200.74 | $0.00 |
| 2026-06-05 | $42,291.66 | $567.74 | $0.00 |
| 2026-06-06 | $39,171.11 | $677.15 | $0.00 |
| 2026-06-07 | $41,302.17 | $346.41 | $0.00 |
| 2026-06-08 | $45,613.56 | $270.26 | $0.00 |
| 2026-06-09 | $48,106.15 | $297.57 | $0.00 |
| 2026-06-10 | $47,633.38 | $185.17 | $0.00 |
| 2026-06-11 | $45,678.43 | $42.53 | $0.00 |
| 2026-06-12 | $47,372.08 | $119.93 | $0.00 |
| 2026-06-13 | $48,708.96 | $136.11 | $0.00 |
| 2026-06-14 | $48,011.73 | $61.67 | $0.00 |
| 2026-06-15 | $48,470.01 | $905.40 | $0.00 |
| 2026-06-16 | $45,427.79 | $1,356.69 | $0.00 |
| 2026-06-17 | $47,170.63 | $366.84 | $0.00 |
| 2026-06-18 | $45,093.41 | $418.35 | $0.00 |
| 2026-06-19 | $42,905.67 | $853.92 | $0.00 |
| 2026-06-20 | $41,187.40 | $419.47 | $0.00 |
| 2026-06-21 | $41,380.84 | $343.52 | $0.00 |
| 2026-06-22 | $40,275.04 | $154.25 | $0.00 |
| 2026-06-23 | $40,002.59 | $181.29 | $0.00 |
| 2026-06-24 | $39,340.04 | $21.05 | $0.00 |
| 2026-06-25 | $36,779.71 | $262.18 | $0.00 |
| 2026-06-26 | $37,320.24 | $186.35 | $0.00 |
| 2026-06-27 | $38,198.08 | $201.64 | $0.00 |
| 2026-06-28 | $36,164.61 | $221.05 | $0.00 |
| 2026-06-29 | $37,807.29 | $527.36 | $0.00 |
| 2026-06-30 | $38,052.57 | $383.08 | $0.00 |
| 2026-07-01 | $36,577.71 | $535.67 | $0.00 |
| 2026-07-02 | $37,787.07 | $131.24 | $0.00 |
| 2026-07-03 | $38,483.57 | $27.91 | $0.00 |
| 2026-07-04 | $39,307.32 | $265.27 | $0.00 |
| 2026-07-05 | $38,222.21 | $736.75 | $0.00 |
| 2026-07-06 | $37,681.55 | $270.21 | $0.00 |
| 2026-07-07 | $37,979.48 | $32.09 | $0.00 |
| 2026-07-08 | $37,922.54 | $425.67 | $0.00 |
| 2026-07-09 | $35,471.50 | $975.08 | $0.00 |
| 2026-07-10 | $36,562.82 | $234.35 | $0.00 |
| 2026-07-11 | $35,858.72 | $444.83 | $0.00 |
| 2026-07-12 | $36,339.62 | $257.86 | $0.00 |
| 2026-07-13 | $36,663.87 | $146.95 | $0.00 |
| 2026-07-14 | $35,413.58 | $307.70 | $0.00 |
| 2026-07-22 | $35,951.23 | $215.11 | $0.00 |
| 2026-07-23 | $35,296.63 | $122.30 | $0.00 |
| 2026-07-27 | $30,839.96 | $261.73 | $0.00 |
| 2026-07-28 | $31,462.46 | $1,018.15 | $0.00 |
| 2026-07-29 | $31,570.85 | $753.46 | $0.00 |
| 2026-07-30 | $31,408.02 | $967.31 | $0.00 |
| 2026-07-31 | $32,513.21 | $275.56 | $0.00 |
| 2026-08-01 | $31,553.56 | $806.03 | $0.00 |
| 2026-08-02 | $32,939.82 | $590.50 | $0.00 |
| 2026-08-03 | $34,601.69 | $129.14 | $0.00 |
| 2026-08-04 | $33,350.74 | $257.42 | $0.00 |
| 2026-08-05 | $33,552.07 | $68.21 | $0.00 |
| 2026-08-06 | $32,734.02 | $349.90 | $0.00 |
| 2026-08-07 | $32,907.04 | $97.10 | $0.00 |
| 2026-08-08 | $32,228.11 | $123.47 | $0.00 |
| 2026-08-09 | $32,146.13 | $189.81 | $0.00 |
| 2026-08-10 | $32,438.05 | $21.36 | $0.00 |
| 2026-08-11 | $32,297.45 | $132.78 | $0.00 |
| 2026-08-12 | $30,958.09 | $791.11 | $0.00 |
| 2026-08-13 | $29,809.71 | $427.94 | $0.00 |
| 2026-08-14 | $29,631.78 | $206.14 | $0.00 |
| 2026-08-15 | $28,375.84 | $271.22 | $0.00 |
| 2026-08-16 | $28,234.64 | $146.72 | $0.00 |
| 2026-08-16 | $27,836.18 | $54.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
