Gama Token GAMA #799
$0.202 1.24% (1d)
Market Overview
Gama Token current market price is $0.202 with a 24 hour trading volume of $77,999. The total available supply of Gama Token is 100.03M GAMA. It has secured Rank 799 in the cryptocurrency market with a marketcap of $20.23M. The GAMA price is 0.3% up in the last one hour.
The high price of the Gama Token is $0.203 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gama Token Rank
799
Gama Token Price
$0.202
Market Cap
$20.23M 1.19%
Fully Diluted Valuation
$20.23M
Trading Volume(24h)
$77,999
Circulating Supply
100.03M GAMA
Total Supply
100.03M GAMA
Max Supply
(Not Available)
High(24h)
$0.203
Low(24h)
$0.200
All-time High
$0.873 76.83%
09 Aug 2025
All-time Low
$0.117 72.58%
29 Apr 2026
Cryptocurrency Gama Token Calculator
Want to convert more cryptocurrencies?
Gama Token Historical Data Chart
1h
0.3%
24h
1.24%
7d
2.96%
14d
3.95%
30d
2.89%
60d
4.77%
200d
52.68%
1y
72.17%
Gama Token Historical Data
Historical data of Gama Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $0.00 | $278,493.02 | $0.69 |
| 2025-07-25 | $0.00 | $265,739.01 | $0.67 |
| 2025-07-26 | $0.00 | $289,009.27 | $0.70 |
| 2025-07-27 | $0.00 | $302,253.71 | $0.73 |
| 2025-07-28 | $0.00 | $303,654.71 | $0.74 |
| 2025-07-29 | $0.00 | $301,121.03 | $0.74 |
| 2025-07-30 | $0.00 | $339,973.96 | $0.83 |
| 2025-07-31 | $0.00 | $337,334.01 | $0.82 |
| 2025-08-01 | $0.00 | $347,129.74 | $0.85 |
| 2025-08-02 | $0.00 | $144,588.97 | $0.83 |
| 2025-08-03 | $0.00 | $250,124.32 | $0.78 |
| 2025-08-04 | $0.00 | $334,706.11 | $0.82 |
| 2025-08-05 | $0.00 | $347,664.32 | $0.85 |
| 2025-08-06 | $0.00 | $344,462.37 | $0.83 |
| 2025-08-07 | $0.00 | $343,312.56 | $0.84 |
| 2025-08-08 | $0.00 | $288,897.68 | $0.84 |
| 2025-08-09 | $0.00 | $259,093.29 | $0.85 |
| 2025-08-10 | $0.00 | $351,442.67 | $0.84 |
| 2025-08-11 | $0.00 | $340,474.81 | $0.83 |
| 2025-08-12 | $0.00 | $335,212.23 | $0.81 |
| 2025-08-13 | $0.00 | $158,177.63 | $0.84 |
| 2025-08-14 | $0.00 | $246,648.50 | $0.83 |
| 2025-08-15 | $0.00 | $320,323.30 | $0.79 |
| 2025-08-16 | $0.00 | $320,077.93 | $0.79 |
| 2025-08-17 | $0.00 | $321,321.20 | $0.79 |
| 2025-08-18 | $0.00 | $328,931.38 | $0.80 |
| 2025-08-19 | $0.00 | $321,673.30 | $0.77 |
| 2025-08-20 | $0.00 | $306,311.56 | $0.73 |
| 2025-08-21 | $0.00 | $307,417.18 | $0.74 |
| 2025-08-22 | $0.00 | $306,961.99 | $0.75 |
| 2025-08-23 | $0.00 | $321,038.57 | $0.78 |
| 2025-08-24 | $0.00 | $324,023.71 | $0.78 |
| 2025-08-25 | $0.00 | $323,897.40 | $0.78 |
| 2025-08-26 | $0.00 | $233,932.00 | $0.73 |
| 2025-08-27 | $0.00 | $137,850.12 | $0.71 |
| 2025-08-28 | $0.00 | $290,143.66 | $0.71 |
| 2025-08-29 | $0.00 | $295,417.44 | $0.72 |
| 2025-08-30 | $0.00 | $285,507.92 | $0.70 |
| 2025-08-31 | $0.00 | $309,011.45 | $0.75 |
| 2025-09-01 | $0.00 | $306,954.62 | $0.75 |
| 2025-09-02 | $0.00 | $304,056.28 | $0.73 |
| 2025-09-03 | $0.00 | $313,404.06 | $0.77 |
| 2025-09-04 | $0.00 | $315,080.53 | $0.76 |
| 2025-09-05 | $0.00 | $306,125.13 | $0.73 |
| 2025-09-06 | $0.00 | $284,989.37 | $0.75 |
| 2025-09-07 | $0.00 | $306,110.07 | $0.75 |
| 2025-09-08 | $0.00 | $305,876.88 | $0.74 |
| 2025-09-09 | $0.00 | $311,195.09 | $0.75 |
| 2025-09-10 | $0.00 | $313,031.49 | $0.76 |
| 2025-09-11 | $0.00 | $314,493.76 | $0.77 |
| 2025-09-12 | $0.00 | $297,715.18 | $0.71 |
| 2025-09-13 | $0.00 | $308,343.74 | $0.75 |
| 2025-09-14 | $0.00 | $319,375.40 | $0.76 |
| 2025-09-15 | $0.00 | $310,954.17 | $0.75 |
| 2025-09-16 | $0.00 | $303,359.49 | $0.74 |
| 2025-09-17 | $0.00 | $306,172.18 | $0.76 |
| 2025-09-18 | $0.00 | $319,099.95 | $0.76 |
| 2025-09-19 | $0.00 | $325,619.32 | $0.78 |
| 2025-09-20 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-21 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-22 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-23 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-24 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-25 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-26 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-27 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-28 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-29 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-30 | $76,459,502.12 | $322,704.07 | $0.76 |
| 2025-10-01 | $76,459,517.41 | $322,704.07 | $0.76 |
| 2025-10-02 | $76,459,517.41 | $322,704.07 | $0.76 |
| 2025-10-03 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-04 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-05 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-06 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-07 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-08 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-09 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-10 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-11 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-12 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-13 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-14 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-15 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-16 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-17 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-18 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-19 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-20 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-21 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-22 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-23 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-24 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-25 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-26 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-27 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-28 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-29 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-30 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-31 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-01 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-02 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-03 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-04 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-05 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-06 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-07 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-08 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-09 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-10 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-11 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-12 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-13 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-14 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-15 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-16 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-17 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-18 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-19 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-20 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-21 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-22 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-23 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-24 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-25 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-26 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-27 | $76,459,739.08 | $322,704.07 | $0.76 |
| 2025-11-28 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-11-29 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-11-30 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-01 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-02 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-03 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-04 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-05 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-06 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-07 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-08 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-09 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-10 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-11 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-12 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-13 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-14 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-15 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-16 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-17 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-18 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-19 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-20 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-21 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-22 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-23 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-24 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-25 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-26 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-27 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-28 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-29 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-30 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-31 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-01 | $43,355,692.56 | $7,202.69 | $0.43 |
| 2026-01-02 | $43,504,833.93 | $1,153.75 | $0.43 |
| 2026-01-03 | $43,474,672.46 | $189,805.82 | $0.43 |
| 2026-01-04 | $44,234,452.07 | $193,738.13 | $0.44 |
| 2026-01-05 | $42,446,606.63 | $181,707.02 | $0.42 |
| 2026-01-06 | $46,087,618.59 | $197,746.83 | $0.46 |
| 2026-01-07 | $44,196,070.82 | $187,455.89 | $0.44 |
| 2026-01-08 | $42,560,309.76 | $180,612.71 | $0.43 |
| 2026-01-09 | $41,952,413.17 | $18,316.44 | $0.42 |
| 2026-01-10 | $41,717,773.00 | $172,521.42 | $0.42 |
| 2026-01-11 | $41,983,747.58 | $360.22 | $0.42 |
| 2026-01-12 | $41,232,876.14 | $1,739.75 | $0.41 |
| 2026-01-13 | $40,412,768.44 | $213,708.94 | $0.40 |
| 2026-01-14 | $40,765,085.68 | $313,092.01 | $0.41 |
| 2026-01-15 | $39,461,070.59 | $262,077.07 | $0.39 |
| 2026-01-16 | $38,860,721.73 | $183,544.55 | $0.39 |
| 2026-01-17 | $39,103,097.09 | $75,036.69 | $0.39 |
| 2026-01-18 | $39,047,012.94 | $227,890.40 | $0.39 |
| 2026-01-19 | $37,412,348.63 | $203,227.24 | $0.37 |
| 2026-01-20 | $37,025,941.18 | $1,591.26 | $0.37 |
| 2026-01-21 | $35,423,113.27 | $174,842.26 | $0.35 |
| 2026-01-22 | $35,917,571.94 | $228,982.01 | $0.36 |
| 2026-01-23 | $38,735,696.62 | $166,032.02 | $0.39 |
| 2026-01-24 | $37,110,585.02 | $139,626.18 | $0.37 |
| 2026-01-25 | $36,488,123.45 | $150,493.56 | $0.36 |
| 2026-01-26 | $35,424,650.86 | $844.16 | $0.35 |
| 2026-01-27 | $35,126,164.69 | $759.25 | $0.35 |
| 2026-01-28 | $35,316,157.48 | $146,950.15 | $0.35 |
| 2026-01-29 | $34,833,812.72 | $148,776.95 | $0.35 |
| 2026-01-30 | $33,532,341.32 | $166,136.53 | $0.34 |
| 2026-01-31 | $32,436,573.30 | $172,411.91 | $0.32 |
| 2026-02-01 | $31,956,898.62 | $155,580.38 | $0.32 |
| 2026-02-02 | $33,488,117.01 | $178,490.91 | $0.33 |
| 2026-02-03 | $32,743,005.90 | $166,574.96 | $0.33 |
| 2026-02-04 | $33,466,784.42 | $144,346.44 | $0.33 |
| 2026-02-05 | $30,528,803.04 | $6,337.39 | $0.31 |
| 2026-02-06 | $28,125,835.93 | $159,796.36 | $0.28 |
| 2026-02-07 | $33,990,046.29 | $232,818.91 | $0.34 |
| 2026-02-08 | $33,976,605.51 | $145,566.26 | $0.34 |
| 2026-02-09 | $32,154,291.14 | $136,405.11 | $0.32 |
| 2026-02-10 | $33,497,467.51 | $144,077.15 | $0.33 |
| 2026-02-11 | $31,428,213.92 | $140,028.77 | $0.31 |
| 2026-02-12 | $31,648,611.68 | $2,162.76 | $0.32 |
| 2026-02-13 | $31,511,629.53 | $135,870.06 | $0.32 |
| 2026-02-14 | $32,248,785.56 | $132,707.26 | $0.32 |
| 2026-02-15 | $32,216,169.45 | $134,291.57 | $0.32 |
| 2026-02-16 | $32,301,154.96 | $134,984.07 | $0.32 |
| 2026-02-17 | $33,289,084.44 | $146,704.40 | $0.33 |
| 2026-02-18 | $33,359,734.79 | $145,127.98 | $0.33 |
| 2026-02-19 | $32,804,852.79 | $1,921.12 | $0.33 |
| 2026-02-20 | $32,223,175.83 | $141,988.06 | $0.32 |
| 2026-02-21 | $30,980,015.52 | $141,882.58 | $0.31 |
| 2026-02-22 | $32,997,065.06 | $155,107.24 | $0.33 |
| 2026-02-23 | $32,360,316.66 | $142,190.03 | $0.32 |
| 2026-02-24 | $31,566,246.88 | $148,382.45 | $0.32 |
| 2026-02-25 | $31,197,843.89 | $145,859.06 | $0.31 |
| 2026-02-26 | $31,823,659.85 | $140,561.41 | $0.32 |
| 2026-02-27 | $31,591,159.12 | $6,904.79 | $0.32 |
| 2026-02-28 | $30,986,841.61 | $1,141.19 | $0.31 |
| 2026-03-01 | $29,992,929.65 | $3,847.31 | $0.30 |
| 2026-03-02 | $29,023,319.47 | $377.08 | $0.29 |
| 2026-03-03 | $28,946,413.11 | $166,041.45 | $0.29 |
| 2026-03-04 | $31,344,038.95 | $280,628.81 | $0.31 |
| 2026-03-05 | $30,997,287.94 | $194,215.67 | $0.31 |
| 2026-03-06 | $30,162,326.08 | $150,322.97 | $0.30 |
| 2026-03-07 | $29,163,169.92 | $3,890.99 | $0.29 |
| 2026-03-08 | $29,253,823.77 | $220,983.30 | $0.29 |
| 2026-03-09 | $28,218,517.44 | $169,884.56 | $0.28 |
| 2026-03-10 | $28,444,935.19 | $221,863.55 | $0.28 |
| 2026-03-11 | $28,473,976.44 | $212,295.24 | $0.28 |
| 2026-03-12 | $28,800,565.78 | $119,937.45 | $0.29 |
| 2026-03-13 | $30,063,348.98 | $125,922.16 | $0.30 |
| 2026-03-14 | $28,716,126.45 | $170,726.33 | $0.29 |
| 2026-03-15 | $28,313,271.51 | $12,072.33 | $0.28 |
| 2026-03-16 | $28,240,775.79 | $41,808.78 | $0.28 |
| 2026-03-17 | $29,727,996.10 | $159,970.72 | $0.30 |
| 2026-03-18 | $29,950,467.73 | $53,590.71 | $0.30 |
| 2026-03-19 | $29,190,238.49 | $184,387.34 | $0.29 |
| 2026-03-20 | $28,640,069.15 | $219,847.19 | $0.29 |
| 2026-03-21 | $28,488,537.02 | $216,206.06 | $0.28 |
| 2026-03-22 | $28,531,657.75 | $125,903.81 | $0.29 |
| 2026-03-23 | $27,274,940.30 | $2,703.23 | $0.27 |
| 2026-03-24 | $28,307,220.38 | $7,686.28 | $0.28 |
| 2026-03-25 | $28,026,162.63 | $112,265.62 | $0.28 |
| 2026-03-26 | $27,392,519.06 | $61.65 | $0.27 |
| 2026-03-27 | $29,453,976.65 | $126,363.46 | $0.29 |
| 2026-03-28 | $27,560,743.50 | $110,981.96 | $0.28 |
| 2026-03-29 | $27,066,905.42 | $112,487.49 | $0.27 |
| 2026-03-30 | $26,595,200.73 | $110,714.10 | $0.27 |
| 2026-03-31 | $28,473,314.63 | $124,204.04 | $0.28 |
| 2026-04-01 | $27,110,367.81 | $115,347.19 | $0.27 |
| 2026-04-02 | $27,124,730.16 | $119,013.37 | $0.27 |
| 2026-04-03 | $26,863,751.62 | $2,091.49 | $0.27 |
| 2026-04-04 | $27,805,745.65 | $117,358.16 | $0.28 |
| 2026-04-05 | $28,355,982.56 | $195,550.69 | $0.28 |
| 2026-04-06 | $26,930,911.24 | $112,653.70 | $0.27 |
| 2026-04-07 | $27,656,059.03 | $128,002.79 | $0.28 |
| 2026-04-08 | $28,487,155.52 | $147,518.20 | $0.28 |
| 2026-04-09 | $26,367,854.01 | $224,119.73 | $0.26 |
| 2026-04-10 | $27,968,602.23 | $45,648.91 | $0.28 |
| 2026-04-11 | $27,362,240.53 | $157,632.75 | $0.27 |
| 2026-04-12 | $26,649,213.83 | $88,127.13 | $0.27 |
| 2026-04-13 | $25,796,073.71 | $95,778.89 | $0.26 |
| 2026-04-14 | $24,285,480.18 | $153,092.90 | $0.24 |
| 2026-04-15 | $24,481,211.73 | $39,508.72 | $0.24 |
| 2026-04-16 | $25,329,876.01 | $46,723.01 | $0.25 |
| 2026-04-17 | $23,913,007.04 | $36,318.42 | $0.24 |
| 2026-04-18 | $24,328,158.58 | $130,221.57 | $0.24 |
| 2026-04-19 | $23,549,242.56 | $115,105.13 | $0.24 |
| 2026-04-20 | $21,290,240.00 | $117,953.24 | $0.21 |
| 2026-04-21 | $22,290,669.44 | $15,791.91 | $0.22 |
| 2026-04-22 | $22,060,108.29 | $116,030.25 | $0.22 |
| 2026-04-23 | $21,136,067.88 | $34,326.50 | $0.21 |
| 2026-04-24 | $20,758,607.13 | $149,811.38 | $0.21 |
| 2026-04-25 | $19,980,545.11 | $145,814.70 | $0.20 |
| 2026-04-26 | $20,360,289.79 | $33,654.31 | $0.20 |
| 2026-04-27 | $19,855,950.33 | $31,436.34 | $0.20 |
| 2026-04-28 | $19,536,712.13 | $129,963.83 | $0.20 |
| 2026-04-29 | $19,839,523.18 | $92,472.54 | $0.20 |
| 2026-04-30 | $18,488,128.70 | $71,171.79 | $0.18 |
| 2026-05-01 | $19,685,259.21 | $73,419.56 | $0.20 |
| 2026-05-02 | $19,497,906.01 | $1,621.09 | $0.19 |
| 2026-05-03 | $20,906,883.97 | $88,048.05 | $0.21 |
| 2026-05-04 | $20,229,875.94 | $115,865.60 | $0.20 |
| 2026-05-05 | $20,291,522.99 | $117,026.82 | $0.20 |
| 2026-05-06 | $19,916,417.64 | $164,261.55 | $0.20 |
| 2026-05-07 | $20,062,587.44 | $94,244.85 | $0.20 |
| 2026-05-08 | $19,890,463.09 | $76,898.58 | $0.20 |
| 2026-05-09 | $20,932,459.49 | $87,067.20 | $0.21 |
| 2026-05-10 | $20,092,003.95 | $1,260.13 | $0.20 |
| 2026-05-11 | $20,042,492.17 | $84,834.86 | $0.20 |
| 2026-05-12 | $21,129,853.15 | $190,248.78 | $0.21 |
| 2026-05-13 | $20,746,486.56 | $168,024.77 | $0.21 |
| 2026-05-14 | $20,735,370.82 | $137,693.66 | $0.21 |
| 2026-05-15 | $22,697,585.48 | $43,272.60 | $0.23 |
| 2026-05-16 | $22,090,341.02 | $77,016.60 | $0.22 |
| 2026-05-17 | $21,728,985.19 | $55,462.00 | $0.22 |
| 2026-05-18 | $21,326,226.28 | $225,820.19 | $0.21 |
| 2026-05-19 | $21,706,989.99 | $62,430.74 | $0.22 |
| 2026-05-20 | $22,062,583.73 | $17,371.66 | $0.22 |
| 2026-05-21 | $22,525,798.72 | $130,265.06 | $0.23 |
| 2026-05-22 | $23,449,672.49 | $140,218.14 | $0.23 |
| 2026-05-23 | $22,370,718.86 | $251,645.93 | $0.22 |
| 2026-05-24 | $21,455,578.97 | $271,502.03 | $0.21 |
| 2026-05-25 | $21,146,475.87 | $55,340.00 | $0.21 |
| 2026-05-26 | $21,799,721.42 | $6,108.10 | $0.22 |
| 2026-05-27 | $21,664,148.55 | $6,079.78 | $0.22 |
| 2026-05-28 | $21,144,354.74 | $114,354.76 | $0.21 |
| 2026-05-29 | $21,251,225.68 | $172,736.58 | $0.21 |
| 2026-05-30 | $21,159,313.30 | $144,763.86 | $0.21 |
| 2026-05-31 | $22,389,333.65 | $133,146.69 | $0.22 |
| 2026-06-01 | $22,440,762.70 | $163,367.63 | $0.22 |
| 2026-06-02 | $22,526,095.29 | $191,463.44 | $0.23 |
| 2026-06-03 | $21,866,170.77 | $135,962.91 | $0.22 |
| 2026-06-04 | $22,392,137.95 | $133,143.79 | $0.22 |
| 2026-06-05 | $20,969,199.42 | $124,787.95 | $0.21 |
| 2026-06-06 | $20,136,896.93 | $104,109.79 | $0.20 |
| 2026-06-07 | $21,376,114.64 | $47,942.43 | $0.21 |
| 2026-06-08 | $20,392,897.09 | $30,818.21 | $0.20 |
| 2026-06-09 | $21,075,191.65 | $17,808.26 | $0.21 |
| 2026-06-10 | $21,587,979.88 | $36,234.50 | $0.22 |
| 2026-06-11 | $21,393,039.11 | $35,375.86 | $0.21 |
| 2026-06-12 | $21,447,654.95 | $64,533.97 | $0.21 |
| 2026-06-13 | $21,032,009.94 | $81,711.32 | $0.21 |
| 2026-06-14 | $21,078,470.12 | $75,947.20 | $0.21 |
| 2026-06-15 | $21,027,769.55 | $42,361.94 | $0.21 |
| 2026-06-16 | $20,310,025.26 | $22,472.07 | $0.20 |
| 2026-06-17 | $22,114,823.21 | $27,071.03 | $0.22 |
| 2026-06-18 | $20,741,237.42 | $31,705.26 | $0.21 |
| 2026-06-19 | $20,801,807.93 | $27,701.04 | $0.21 |
| 2026-06-20 | $20,093,475.56 | $28,419.57 | $0.20 |
| 2026-06-21 | $19,986,710.23 | $41,075.92 | $0.20 |
| 2026-06-22 | $19,996,857.82 | $41,093.39 | $0.20 |
| 2026-06-23 | $20,356,521.24 | $29,248.54 | $0.20 |
| 2026-06-24 | $21,173,643.71 | $36,800.19 | $0.21 |
| 2026-06-25 | $20,029,225.05 | $32,738.44 | $0.20 |
| 2026-06-26 | $20,089,251.82 | $39,219.88 | $0.20 |
| 2026-06-27 | $19,660,241.80 | $24,815.78 | $0.20 |
| 2026-06-28 | $19,755,129.44 | $4,844.73 | $0.20 |
| 2026-06-29 | $19,722,768.04 | $795.92 | $0.20 |
| 2026-06-30 | $20,000,406.11 | $1,662.40 | $0.20 |
| 2026-07-01 | $19,342,572.38 | $1,092.73 | $0.19 |
| 2026-07-02 | $18,574,957.41 | $4,937.99 | $0.19 |
| 2026-07-03 | $20,225,630.15 | $9,777.45 | $0.20 |
| 2026-07-04 | $20,296,280.36 | $14,199.13 | $0.20 |
| 2026-07-05 | $20,387,962.41 | $543.28 | $0.20 |
| 2026-07-06 | $20,093,275.29 | $783.65 | $0.20 |
| 2026-07-07 | $20,041,930.28 | $927.68 | $0.20 |
| 2026-07-08 | $19,644,090.70 | $28,764.72 | $0.20 |
| 2026-07-09 | $19,488,093.81 | $164.68 | $0.19 |
| 2026-07-10 | $19,497,497.58 | $23,447.04 | $0.19 |
| 2026-07-11 | $18,513,641.83 | $4,109.87 | $0.19 |
| 2026-07-12 | $19,448,537.98 | $483.13 | $0.19 |
| 2026-07-13 | $19,780,329.27 | $202.33 | $0.20 |
| 2026-07-14 | $19,436,631.10 | $51,400.99 | $0.19 |
| 2026-07-15 | $19,521,095.24 | $15,717.94 | $0.20 |
| 2026-07-16 | $19,660,297.74 | $74,155.55 | $0.20 |
| 2026-07-17 | $19,656,973.05 | $74,785.45 | $0.20 |
| 2026-07-18 | $18,380,234.43 | $73,569.52 | $0.18 |
| 2026-07-19 | $19,328,894.54 | $53,351.76 | $0.19 |
| 2026-07-20 | $19,513,769.52 | $40,216.50 | $0.20 |
| 2026-07-21 | $20,359,653.26 | $41,075.20 | $0.20 |
| 2026-07-22 | $20,903,812.09 | $66,422.37 | $0.21 |
| 2026-07-23 | $19,652,486.41 | $73,520.40 | $0.20 |
| 2026-07-23 | $20,346,384.75 | $66,768.60 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
