Forte AUD AUDF #1859
$0.701 0.09% (1d)
Market Overview
Forte AUD current market price is $0.701 with a 24 hour trading volume of $15,153. The total available supply of Forte AUD is 5,074.00K AUDF. It has secured Rank 1859 in the cryptocurrency market with a marketcap of $3,557.94K. The AUDF price is 0% down in the last one hour.
The high price of the Forte AUD is $0.702 and low price is $0.701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forte AUD Rank
1859
Forte AUD Price
$0.701
Market Cap
$3,557.94K 0.08%
Fully Diluted Valuation
$3,557.94K
Trading Volume(24h)
$15,153
Circulating Supply
5,074.00K AUDF
Total Supply
5,074.00K AUDF
Max Supply
(Not Available)
High(24h)
$0.702
Low(24h)
$0.701
All-time High
$0.726 3.4%
06 May 2026
All-time Low
$0.599 16.99%
04 Apr 2025
Cryptocurrency Forte AUD Calculator
Want to convert more cryptocurrencies?
Forte AUD Historical Data Chart
1h
0%
24h
0.09%
7d
0.18%
14d
0.33%
30d
0.38%
60d
1.82%
200d
0%
1y
0%
Forte AUD Historical Data
Historical data of Forte AUD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-21 | $-1.00 | $1.69 | $0.68 |
| 2026-01-22 | $-1.00 | $1.69 | $0.67 |
| 2026-02-03 | $2,784,133.32 | $1.69 | $0.67 |
| 2026-03-05 | $2,906,365.02 | $8,267,009.40 | $0.70 |
| 2026-03-06 | $2,888,730.46 | $10,007,557.38 | $0.70 |
| 2026-03-07 | $2,892,360.45 | $7,234,706.93 | $0.70 |
| 2026-03-08 | $2,881,122.32 | $177.32 | $0.70 |
| 2026-03-09 | $2,876,605.64 | $870,402.48 | $0.70 |
| 2026-03-10 | $2,916,274.73 | $10,180,738.81 | $0.71 |
| 2026-03-11 | $2,939,065.89 | $7,896,438.13 | $0.71 |
| 2026-03-12 | $2,956,894.19 | $398,358.29 | $0.72 |
| 2026-03-13 | $2,920,001.49 | $7,431,420.59 | $0.71 |
| 2026-03-14 | $2,891,226.46 | $6,325,290.52 | $0.70 |
| 2026-03-15 | $2,887,204.50 | $57,725.29 | $0.70 |
| 2026-03-16 | $2,889,421.29 | $626,512.98 | $0.70 |
| 2026-03-17 | $2,913,954.27 | $3,995,922.29 | $0.71 |
| 2026-03-18 | $2,931,800.23 | $4,797,738.13 | $0.71 |
| 2026-03-19 | $2,897,781.02 | $5,512,088.95 | $0.70 |
| 2026-03-20 | $2,921,825.10 | $8,644,715.34 | $0.71 |
| 2026-03-21 | $2,904,155.59 | $5,525,842.25 | $0.70 |
| 2026-03-22 | $2,879,885.43 | $75,117.49 | $0.70 |
| 2026-03-23 | $2,891,395.68 | $620,304.61 | $0.70 |
| 2026-03-24 | $2,893,834.44 | $13,169,629.61 | $0.70 |
| 2026-03-25 | $2,887,340.33 | $9,962,480.83 | $0.70 |
| 2026-03-26 | $2,867,709.75 | $5,815,861.04 | $0.70 |
| 2026-03-27 | $3,527,527.14 | $5,913,128.49 | $0.69 |
| 2026-03-28 | $3,532,870.53 | $4,036,108.73 | $0.69 |
| 2026-03-29 | $3,514,750.00 | $143,622.57 | $0.69 |
| 2026-03-30 | $3,514,943.73 | $630,200.26 | $0.69 |
| 2026-03-31 | $3,511,493.46 | $4,724,252.64 | $0.69 |
| 2026-04-01 | $3,541,996.10 | $7,659,800.19 | $0.69 |
| 2026-04-02 | $3,547,861.29 | $5,814,562.71 | $0.69 |
| 2026-04-03 | $3,529,919.58 | $4,714,369.57 | $0.69 |
| 2026-04-04 | $3,546,552.31 | $485,092.85 | $0.69 |
| 2026-04-05 | $3,543,534.39 | $55,626.56 | $0.69 |
| 2026-04-06 | $3,529,702.06 | $107,077.19 | $0.69 |
| 2026-04-07 | $3,544,590.04 | $2,695,778.83 | $0.69 |
| 2026-04-08 | $3,618,625.55 | $6,307,252.65 | $0.71 |
| 2026-04-09 | $3,607,866.00 | $8,041,231.67 | $0.70 |
| 2026-04-10 | $3,592,676.53 | $3,878,369.87 | $0.71 |
| 2026-04-11 | $3,594,519.04 | $2,229,550.33 | $0.71 |
| 2026-04-12 | $3,533,142.10 | $48,507.76 | $0.70 |
| 2026-04-13 | $3,564,747.97 | $695,075.93 | $0.70 |
| 2026-04-14 | $3,598,575.52 | $3,703,446.61 | $0.71 |
| 2026-04-15 | $3,619,115.94 | $3,028,365.84 | $0.71 |
| 2026-04-16 | $3,635,182.85 | $2,265,036.73 | $0.72 |
| 2026-04-17 | $3,635,445.13 | $2,950,536.53 | $0.72 |
| 2026-04-18 | $3,650,818.13 | $3,499,223.72 | $0.72 |
| 2026-04-19 | $3,636,912.12 | $63,394.62 | $0.72 |
| 2026-04-20 | $3,623,413.66 | $891,232.31 | $0.71 |
| 2026-04-21 | $3,637,309.90 | $3,011,506.08 | $0.72 |
| 2026-04-22 | $3,626,654.42 | $4,722,722.89 | $0.71 |
| 2026-04-23 | $3,632,928.98 | $1,919,025.34 | $0.72 |
| 2026-04-24 | $3,621,471.98 | $4,439,012.26 | $0.71 |
| 2026-04-25 | $3,629,392.55 | $1,794,854.56 | $0.72 |
| 2026-04-26 | $3,626,529.26 | $16.10 | $0.71 |
| 2026-04-27 | $3,626,389.85 | $16.10 | $0.71 |
| 2026-04-28 | $3,646,481.50 | $2,192,947.37 | $0.72 |
| 2026-04-29 | $3,639,292.48 | $2,530,054.14 | $0.72 |
| 2026-04-30 | $3,609,231.95 | $5,427,594.56 | $0.71 |
| 2026-05-01 | $3,648,569.05 | $4,521,591.99 | $0.72 |
| 2026-05-02 | $3,660,944.66 | $1,743,888.39 | $0.72 |
| 2026-05-03 | $3,638,427.19 | $43,941.56 | $0.72 |
| 2026-05-04 | $3,659,378.36 | $249,130.13 | $0.72 |
| 2026-05-05 | $3,563,438.24 | $2,851,130.29 | $0.72 |
| 2026-05-06 | $3,575,496.19 | $3,584,830.67 | $0.72 |
| 2026-05-07 | $3,597,005.42 | $5,167,999.65 | $0.72 |
| 2026-05-08 | $3,580,725.87 | $2,940,287.89 | $0.72 |
| 2026-05-09 | $3,599,876.21 | $2,064,056.80 | $0.72 |
| 2026-05-10 | $3,643,646.71 | $47.42 | $0.72 |
| 2026-05-11 | $3,671,234.27 | $265,841.17 | $0.72 |
| 2026-05-12 | $3,676,707.47 | $1,747,570.62 | $0.72 |
| 2026-05-13 | $3,673,795.43 | $3,556,252.05 | $0.72 |
| 2026-05-14 | $3,680,588.49 | $1,539,519.85 | $0.73 |
| 2026-05-15 | $3,643,092.77 | $2,434,340.91 | $0.72 |
| 2026-05-16 | $3,643,530.42 | $3,766,943.36 | $0.72 |
| 2026-05-17 | $3,643,503.95 | $2,576.60 | $0.72 |
| 2026-05-18 | $3,632,682.43 | $685,363.46 | $0.72 |
| 2026-05-19 | $3,639,776.93 | $4,034,353.04 | $0.72 |
| 2026-05-20 | $3,604,393.12 | $4,326,920.13 | $0.71 |
| 2026-05-21 | $3,633,815.40 | $4,947,811.25 | $0.72 |
| 2026-05-22 | $3,630,382.74 | $6,213,149.89 | $0.72 |
| 2026-05-23 | $3,617,217.13 | $2,331,860.35 | $0.71 |
| 2026-05-24 | $3,615,758.14 | $197.99 | $0.71 |
| 2026-05-25 | $3,627,249.56 | $145,818.90 | $0.71 |
| 2026-05-26 | $3,632,270.99 | $1,312,673.48 | $0.72 |
| 2026-05-27 | $3,639,921.12 | $1,462,105.85 | $0.72 |
| 2026-05-28 | $3,620,625.30 | $3,014,146.61 | $0.71 |
| 2026-05-29 | $3,631,930.77 | $3,298,559.52 | $0.72 |
| 2026-05-30 | $3,647,151.72 | $2,808,537.12 | $0.72 |
| 2026-05-31 | $3,647,735.84 | $45.43 | $0.72 |
| 2026-06-01 | $3,648,583.73 | $49,788.73 | $0.72 |
| 2026-06-02 | $3,631,765.73 | $2,766,954.88 | $0.72 |
| 2026-06-03 | $3,639,304.03 | $1,781,565.48 | $0.72 |
| 2026-06-04 | $3,620,722.29 | $2,425,470.78 | $0.71 |
| 2026-06-05 | $3,620,951.36 | $1,770,637.21 | $0.71 |
| 2026-06-06 | $3,584,210.39 | $4,197,905.39 | $0.71 |
| 2026-06-07 | $3,583,112.20 | $1.79 | $0.71 |
| 2026-06-08 | $3,575,328.58 | $140,227.74 | $0.70 |
| 2026-06-09 | $3,578,718.71 | $3,642,560.79 | $0.71 |
| 2026-06-10 | $3,562,264.55 | $4,246,632.31 | $0.70 |
| 2026-06-11 | $3,553,757.54 | $4,036,222.82 | $0.70 |
| 2026-06-12 | $3,571,402.45 | $3,868,969.94 | $0.70 |
| 2026-06-13 | $3,575,690.45 | $3,096,154.13 | $0.70 |
| 2026-06-14 | $3,572,885.62 | $74.34 | $0.70 |
| 2026-06-15 | $3,585,880.24 | $574,557.31 | $0.71 |
| 2026-06-16 | $3,589,167.92 | $2,225,746.61 | $0.71 |
| 2026-06-17 | $3,583,272.59 | $2,573,415.21 | $0.71 |
| 2026-06-18 | $3,560,504.13 | $3,353,532.24 | $0.70 |
| 2026-06-19 | $3,559,589.07 | $3,736,020.43 | $0.70 |
| 2026-06-20 | $3,556,141.74 | $1,799,915.70 | $0.70 |
| 2026-06-21 | $3,553,690.37 | $48.35 | $0.70 |
| 2026-06-22 | $3,552,591.62 | $129,625.75 | $0.70 |
| 2026-06-23 | $3,550,862.71 | $1,777,689.21 | $0.70 |
| 2026-06-24 | $3,510,901.25 | $5,514,902.64 | $0.69 |
| 2026-06-25 | $3,500,129.15 | $3,542,319.44 | $0.69 |
| 2026-06-26 | $3,504,296.74 | $3,562,285.58 | $0.69 |
| 2026-06-27 | $3,504,193.80 | $2,896,960.15 | $0.69 |
| 2026-06-28 | $3,496,416.09 | $157.79 | $0.69 |
| 2026-06-29 | $3,493,475.49 | $171,692.20 | $0.69 |
| 2026-06-30 | $3,499,226.80 | $1,706,552.85 | $0.69 |
| 2026-07-01 | $3,501,950.78 | $3,658,300.07 | $0.69 |
| 2026-07-02 | $3,501,620.36 | $2,815,780.13 | $0.69 |
| 2026-07-03 | $3,513,431.65 | $4,113,556.79 | $0.69 |
| 2026-07-04 | $3,520,230.22 | $1,606,883.98 | $0.69 |
| 2026-07-05 | $3,519,893.53 | $1,731.15 | $0.69 |
| 2026-07-06 | $3,515,774.19 | $241,823.89 | $0.69 |
| 2026-07-07 | $3,525,877.10 | $2,430,096.30 | $0.69 |
| 2026-07-08 | $3,518,676.83 | $2,702,967.92 | $0.69 |
| 2026-07-09 | $3,507,830.02 | $3,157,775.74 | $0.69 |
| 2026-07-10 | $3,507,328.70 | $5,573.01 | $0.69 |
| 2026-07-11 | $3,517,454.14 | $10,858.82 | $0.69 |
| 2026-07-12 | $3,517,233.78 | $4,330.14 | $0.69 |
| 2026-07-13 | $3,514,577.63 | $267,170.38 | $0.69 |
| 2026-07-14 | $3,514,070.46 | $2,223,517.96 | $0.69 |
| 2026-07-15 | $3,540,705.63 | $3,715,380.71 | $0.70 |
| 2026-07-16 | $3,554,368.75 | $2,746,303.11 | $0.70 |
| 2026-07-17 | $3,551,515.30 | $1,967,705.65 | $0.70 |
| 2026-07-18 | $3,543,895.90 | $1,487,779.70 | $0.70 |
| 2026-07-19 | $3,543,094.90 | $101.72 | $0.70 |
| 2026-07-20 | $3,546,797.59 | $131,623.30 | $0.70 |
| 2026-07-21 | $3,549,768.53 | $1,811,912.67 | $0.70 |
| 2026-07-22 | $3,557,853.93 | $1,468,138.56 | $0.70 |
| 2026-07-23 | $3,548,871.77 | $1,605,925.19 | $0.70 |
| 2026-07-24 | $3,539,652.01 | $3,058,921.87 | $0.70 |
| 2026-07-25 | $3,544,245.71 | $1,693,326.44 | $0.70 |
| 2026-07-26 | $3,542,667.99 | $100.62 | $0.70 |
| 2026-07-27 | $3,545,684.49 | $94.02 | $0.70 |
| 2026-07-28 | $3,542,803.88 | $1,029.82 | $0.70 |
| 2026-07-29 | $3,544,584.48 | $573.71 | $0.70 |
| 2026-07-30 | $3,546,157.60 | $2,735.37 | $0.70 |
| 2026-07-31 | $3,547,319.43 | $2,291.90 | $0.70 |
| 2026-08-01 | $3,547,440.33 | $1,144.24 | $0.70 |
| 2026-08-02 | $3,546,223.53 | $861.74 | $0.70 |
| 2026-08-03 | $3,547,918.48 | $441.51 | $0.70 |
| 2026-08-04 | $3,547,782.73 | $180.52 | $0.70 |
| 2026-08-05 | $3,551,330.52 | $140.70 | $0.70 |
| 2026-08-06 | $3,551,547.14 | $33,007.28 | $0.70 |
| 2026-08-07 | $3,551,854.31 | $13,702.52 | $0.70 |
| 2026-08-08 | $3,547,167.15 | $507.57 | $0.70 |
| 2026-08-09 | $3,546,377.88 | $166.92 | $0.70 |
| 2026-08-10 | $3,552,706.17 | $12,757.06 | $0.70 |
| 2026-08-11 | $3,551,511.98 | $20,280.04 | $0.70 |
| 2026-08-12 | $3,546,772.60 | $10,145.79 | $0.70 |
| 2026-08-13 | $3,550,040.53 | $9,756.59 | $0.70 |
| 2026-08-14 | $3,544,310.58 | $1,291.17 | $0.70 |
| 2026-08-15 | $3,542,942.42 | $1,078.57 | $0.70 |
| 2026-08-16 | $3,543,155.77 | $336.59 | $0.70 |
| 2026-08-17 | $3,552,374.41 | $101.13 | $0.70 |
| 2026-08-18 | $3,543,034.99 | $928.75 | $0.70 |
| 2026-08-19 | $3,545,089.89 | $7,644.75 | $0.70 |
| 2026-08-20 | $3,552,479.38 | $177,908.40 | $0.70 |
| 2026-08-21 | $3,553,282.97 | $8,799.43 | $0.70 |
| 2026-08-22 | $3,554,628.06 | $75,689.92 | $0.70 |
| 2026-08-23 | $3,550,220.29 | $2,727.57 | $0.70 |
| 2026-08-24 | $3,550,398.67 | $321.45 | $0.70 |
| 2026-08-25 | $3,549,993.86 | $1,123.31 | $0.70 |
| 2026-08-26 | $3,550,014.12 | $5,722.62 | $0.70 |
| 2026-08-27 | $3,557,306.85 | $15,083.22 | $0.70 |
| 2026-08-28 | $3,560,476.43 | $23,638.63 | $0.70 |
| 2026-08-29 | $3,561,080.60 | $68.04 | $0.70 |
| 2026-08-30 | $3,561,000.06 | $20.38 | $0.70 |
| 2026-08-31 | $3,560,475.62 | $12.44 | $0.70 |
| 2026-09-01 | $3,560,560.73 | $1,012.59 | $0.70 |
| 2026-09-02 | $2,857,963.64 | $1,154.25 | $0.70 |
| 2026-09-03 | $2,881,794.87 | $277.33 | $0.71 |
| 2026-09-04 | $2,858,788.53 | $139.71 | $0.70 |
| 2026-09-05 | $2,860,377.56 | $555.47 | $0.70 |
| 2026-09-06 | $2,859,342.66 | $132.06 | $0.70 |
| 2026-09-07 | $2,859,365.93 | $1,363.22 | $0.70 |
| 2026-09-08 | $3,560,544.16 | $2,436.41 | $0.70 |
| 2026-09-08 | $3,560,452.21 | $1,756.24 | $0.70 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
