FOLKS FOLKS #620
$1.85 4.19% (1d)
Market Overview
FOLKS current market price is $1.85 with a 24 hour trading volume of $571.80K. The total available supply of FOLKS is 50.00M FOLKS with a maximum supply of 50.00M FOLKS. It has secured Rank 620 in the cryptocurrency market with a marketcap of $30.89M. The FOLKS price is 0.51% down in the last one hour.
The high price of the FOLKS is $1.95 and low price is $1.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FOLKS Rank
620
FOLKS Price
$1.85
Market Cap
$30.89M 4.17%
Fully Diluted Valuation
$92.47M
Trading Volume(24h)
$571.80K
Circulating Supply
16.70M FOLKS
Total Supply
50.00M FOLKS
Max Supply
50.00M FOLKS
High(24h)
$1.95
Low(24h)
$1.85
All-time High
$48.86 96.22%
13 Dec 2025
All-time Low
$0.840 120.04%
06 Apr 2026
Cryptocurrency FOLKS Calculator
Want to convert more cryptocurrencies?
FOLKS Historical Data Chart
1h
0.51%
24h
4.19%
7d
12.93%
14d
1.33%
30d
23.74%
60d
34.83%
200d
50.8%
1y
0%
FOLKS Historical Data
Historical data of FOLKS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $53,988,573.02 | $55,785,245.70 | $4.24 |
| 2025-11-07 | $53,988,573.02 | $55,785,245.70 | $4.24 |
| 2025-11-08 | $59,524,639.34 | $40,085,152.01 | $4.69 |
| 2025-11-09 | $80,665,854.04 | $54,969,351.27 | $6.35 |
| 2025-11-10 | $79,870,472.30 | $28,399,333.63 | $6.26 |
| 2025-11-11 | $73,524,152.23 | $19,519,505.56 | $5.95 |
| 2025-11-12 | $68,704,654.60 | $16,151,094.67 | $5.56 |
| 2025-11-13 | $66,927,138.32 | $12,345,540.28 | $5.41 |
| 2025-11-14 | $79,825,345.82 | $15,584,837.92 | $6.40 |
| 2025-11-15 | $70,816,392.41 | $18,748,387.64 | $5.70 |
| 2025-11-16 | $75,194,254.20 | $18,921,040.14 | $6.10 |
| 2025-11-17 | $72,943,494.83 | $14,799,827.00 | $5.87 |
| 2025-11-18 | $75,785,723.16 | $15,375,629.44 | $6.15 |
| 2025-11-19 | $78,500,776.77 | $16,761,886.46 | $6.34 |
| 2025-11-20 | $77,931,775.44 | $13,897,617.52 | $6.29 |
| 2025-11-21 | $119,843,282.94 | $31,159,528.24 | $9.66 |
| 2025-11-22 | $87,526,460.15 | $27,980,516.51 | $7.06 |
| 2025-11-23 | $91,534,529.64 | $7,866,381.26 | $7.37 |
| 2025-11-24 | $97,900,938.33 | $6,740,763.61 | $7.89 |
| 2025-11-25 | $111,625,718.73 | $9,849,582.41 | $9.00 |
| 2025-11-26 | $114,312,771.14 | $8,405,192.00 | $9.19 |
| 2025-11-27 | $118,698,031.83 | $7,074,842.59 | $9.44 |
| 2025-11-28 | $113,110,882.32 | $28,345,540.97 | $9.23 |
| 2025-11-29 | $117,141,612.84 | $86,100,121.34 | $9.45 |
| 2025-11-30 | $117,976,812.18 | $15,184,345.93 | $9.51 |
| 2025-12-01 | $135,133,797.24 | $19,105,188.03 | $10.90 |
| 2025-12-02 | $170,589,671.18 | $23,224,930.41 | $13.55 |
| 2025-12-03 | $148,320,028.92 | $8,342,199.45 | $11.83 |
| 2025-12-04 | $145,036,088.21 | $8,228,454.73 | $11.67 |
| 2025-12-05 | $134,300,448.59 | $77,835,343.75 | $10.84 |
| 2025-12-06 | $134,987,317.83 | $8,984,602.79 | $10.88 |
| 2025-12-07 | $132,570,141.49 | $6,467,382.15 | $10.67 |
| 2025-12-08 | $160,524,623.59 | $53,885,609.61 | $12.96 |
| 2025-12-09 | $133,743,389.94 | $32,954,744.48 | $10.70 |
| 2025-12-10 | $187,410,615.58 | $67,455,655.04 | $15.05 |
| 2025-12-11 | $194,936,181.67 | $18,220,037.22 | $15.73 |
| 2025-12-12 | $177,547,163.20 | $14,277,664.48 | $14.28 |
| 2025-12-13 | $183,064,971.69 | $8,812,173.91 | $14.75 |
| 2025-12-14 | $444,714,516.06 | $142,526,615.78 | $35.84 |
| 2025-12-15 | $314,066,098.50 | $66,902,805.06 | $25.31 |
| 2025-12-16 | $261,859,318.65 | $22,809,564.75 | $21.33 |
| 2025-12-17 | $136,246,924.04 | $33,619,432.56 | $10.99 |
| 2025-12-18 | $86,934,821.12 | $29,379,547.50 | $7.07 |
| 2025-12-19 | $63,250,440.43 | $23,289,568.63 | $5.10 |
| 2025-12-20 | $52,624,414.59 | $15,720,413.64 | $4.25 |
| 2025-12-21 | $62,920,464.14 | $23,071,579.17 | $5.08 |
| 2025-12-22 | $60,624,028.32 | $36,791,744.24 | $4.84 |
| 2025-12-23 | $66,940,177.58 | $14,596,407.63 | $5.40 |
| 2025-12-24 | $59,457,243.31 | $22,611,406.04 | $4.79 |
| 2025-12-25 | $54,382,597.55 | $8,117,652.89 | $4.38 |
| 2025-12-26 | $48,612,918.92 | $8,998,622.32 | $3.73 |
| 2025-12-27 | $51,426,878.11 | $9,485,570.19 | $4.13 |
| 2025-12-28 | $53,844,957.90 | $5,933,113.44 | $4.32 |
| 2025-12-29 | $51,421,830.51 | $3,299,362.44 | $4.14 |
| 2025-12-30 | $48,113,532.45 | $4,570,536.23 | $3.86 |
| 2025-12-31 | $46,809,323.78 | $4,008,738.68 | $3.75 |
| 2026-01-01 | $53,276,849.91 | $8,645,862.35 | $4.30 |
| 2026-01-02 | $52,544,571.46 | $6,968,116.16 | $4.21 |
| 2026-01-03 | $49,747,430.28 | $4,866,931.61 | $4.00 |
| 2026-01-04 | $51,345,626.16 | $5,022,375.76 | $4.11 |
| 2026-01-05 | $50,268,178.12 | $4,741,215.02 | $4.03 |
| 2026-01-06 | $49,679,088.58 | $4,663,940.16 | $3.99 |
| 2026-01-07 | $47,422,262.24 | $4,509,113.12 | $3.79 |
| 2026-01-08 | $47,270,025.56 | $3,396,156.77 | $3.79 |
| 2026-01-09 | $42,816,828.64 | $6,075,972.20 | $3.42 |
| 2026-01-10 | $44,247,829.63 | $4,317,329.63 | $3.53 |
| 2026-01-11 | $43,194,601.54 | $2,472,607.25 | $3.45 |
| 2026-01-12 | $44,774,271.98 | $3,154,398.86 | $3.58 |
| 2026-01-13 | $42,910,604.12 | $2,431,783.51 | $3.43 |
| 2026-01-14 | $45,867,825.36 | $10,929,930.14 | $3.66 |
| 2026-01-15 | $45,016,350.99 | $4,351,255.62 | $3.59 |
| 2026-01-16 | $42,752,128.43 | $3,929,020.81 | $3.41 |
| 2026-01-17 | $44,029,136.60 | $2,570,602.39 | $3.50 |
| 2026-01-18 | $42,590,970.01 | $1,716,151.08 | $3.39 |
| 2026-01-19 | $41,639,175.07 | $1,797,034.95 | $3.31 |
| 2026-01-20 | $33,807,687.36 | $5,044,080.47 | $2.69 |
| 2026-01-21 | $30,286,446.11 | $4,032,502.08 | $2.41 |
| 2026-01-22 | $30,804,439.93 | $3,859,855.45 | $2.44 |
| 2026-01-23 | $29,390,147.80 | $2,661,209.91 | $2.33 |
| 2026-01-24 | $29,608,611.87 | $2,736,310.05 | $2.35 |
| 2026-01-25 | $30,592,063.02 | $1,991,782.84 | $2.43 |
| 2026-01-26 | $26,936,422.07 | $2,999,059.88 | $2.13 |
| 2026-01-27 | $31,319,481.51 | $6,319,464.76 | $2.48 |
| 2026-01-28 | $29,960,267.72 | $5,261,975.94 | $2.37 |
| 2026-01-29 | $28,621,362.28 | $3,226,266.73 | $2.26 |
| 2026-01-30 | $24,602,611.93 | $3,705,768.69 | $1.95 |
| 2026-01-31 | $24,505,571.49 | $3,506,342.63 | $1.94 |
| 2026-02-01 | $18,611,546.49 | $6,795,496.40 | $1.47 |
| 2026-02-02 | $18,680,080.03 | $3,451,264.49 | $1.48 |
| 2026-02-03 | $20,272,849.16 | $3,009,864.92 | $1.60 |
| 2026-02-04 | $19,451,163.74 | $2,910,591.11 | $1.53 |
| 2026-02-05 | $19,005,693.51 | $2,171,644.58 | $1.50 |
| 2026-02-06 | $15,984,848.35 | $2,942,142.94 | $1.26 |
| 2026-02-07 | $18,807,024.74 | $4,744,159.06 | $1.48 |
| 2026-02-08 | $18,184,983.31 | $2,320,849.72 | $1.43 |
| 2026-02-09 | $18,657,228.92 | $2,877,282.72 | $1.47 |
| 2026-02-10 | $19,165,822.97 | $4,635,941.14 | $1.51 |
| 2026-02-11 | $18,431,130.04 | $2,093,657.49 | $1.45 |
| 2026-02-12 | $18,872,632.91 | $2,480,716.99 | $1.42 |
| 2026-02-13 | $18,391,550.53 | $2,490,524.66 | $1.38 |
| 2026-02-14 | $18,238,171.32 | $2,374,236.91 | $1.37 |
| 2026-02-15 | $19,749,343.36 | $2,721,860.66 | $1.48 |
| 2026-02-16 | $17,887,428.83 | $2,354,627.38 | $1.34 |
| 2026-02-17 | $17,763,252.55 | $2,164,560.74 | $1.33 |
| 2026-02-18 | $17,488,912.32 | $1,851,195.25 | $1.31 |
| 2026-02-19 | $16,936,548.31 | $1,932,953.51 | $1.27 |
| 2026-02-20 | $18,619,158.49 | $2,989,441.22 | $1.39 |
| 2026-02-21 | $18,179,463.66 | $2,697,064.19 | $1.36 |
| 2026-02-22 | $18,019,225.98 | $1,874,192.31 | $1.34 |
| 2026-02-23 | $16,609,169.03 | $1,854,759.55 | $1.24 |
| 2026-02-24 | $15,134,476.27 | $2,217,522.80 | $1.13 |
| 2026-02-25 | $15,913,985.97 | $2,315,072.92 | $1.19 |
| 2026-02-26 | $15,624,997.73 | $2,235,714.56 | $1.17 |
| 2026-02-27 | $16,931,997.54 | $2,561,859.30 | $1.26 |
| 2026-02-28 | $19,794,329.03 | $10,501,990.03 | $1.48 |
| 2026-03-01 | $18,637,802.33 | $5,770,503.31 | $1.38 |
| 2026-03-02 | $16,398,402.07 | $2,771,783.10 | $1.22 |
| 2026-03-03 | $16,342,087.45 | $2,506,500.02 | $1.21 |
| 2026-03-04 | $16,028,824.78 | $2,149,592.51 | $1.19 |
| 2026-03-05 | $16,196,791.78 | $1,885,741.59 | $1.20 |
| 2026-03-06 | $16,423,294.56 | $2,555,297.09 | $1.22 |
| 2026-03-07 | $16,528,018.45 | $2,802,145.28 | $1.22 |
| 2026-03-08 | $15,668,590.04 | $2,141,981.93 | $1.16 |
| 2026-03-09 | $16,393,293.50 | $2,278,140.64 | $1.21 |
| 2026-03-10 | $17,089,057.94 | $2,673,418.10 | $1.26 |
| 2026-03-11 | $17,325,284.19 | $2,438,998.09 | $1.28 |
| 2026-03-12 | $17,067,753.08 | $1,798,550.32 | $1.26 |
| 2026-03-13 | $17,444,020.54 | $2,016,373.82 | $1.29 |
| 2026-03-14 | $16,601,949.38 | $2,243,905.60 | $1.22 |
| 2026-03-15 | $15,953,362.49 | $2,721,457.78 | $1.17 |
| 2026-03-16 | $16,821,412.58 | $2,832,021.87 | $1.24 |
| 2026-03-17 | $17,050,723.30 | $1,560,338.76 | $1.24 |
| 2026-03-18 | $16,000,099.48 | $1,826,079.39 | $1.16 |
| 2026-03-19 | $14,711,586.48 | $1,697,201.83 | $1.07 |
| 2026-03-20 | $13,849,139.73 | $1,568,125.93 | $1.00 |
| 2026-03-21 | $12,872,944.44 | $1,429,076.76 | $0.93 |
| 2026-03-22 | $14,979,623.74 | $5,610,618.02 | $1.07 |
| 2026-03-23 | $15,530,692.38 | $4,593,328.23 | $1.12 |
| 2026-03-24 | $17,229,522.09 | $3,546,172.28 | $1.24 |
| 2026-03-25 | $16,039,267.37 | $3,657,622.25 | $1.15 |
| 2026-03-26 | $15,741,366.47 | $2,335,199.50 | $1.13 |
| 2026-03-27 | $17,027,189.75 | $3,264,450.10 | $1.22 |
| 2026-03-28 | $16,764,163.93 | $3,678,102.49 | $1.20 |
| 2026-03-29 | $16,302,126.68 | $1,878,975.05 | $1.17 |
| 2026-03-30 | $14,682,934.49 | $2,357,250.56 | $1.06 |
| 2026-03-31 | $14,606,484.05 | $1,628,602.80 | $1.05 |
| 2026-04-01 | $16,121,042.28 | $2,235,135.06 | $1.14 |
| 2026-04-02 | $15,538,844.11 | $1,151,590.70 | $1.10 |
| 2026-04-03 | $13,736,293.20 | $2,210,394.60 | $0.97 |
| 2026-04-04 | $13,092,232.91 | $1,678,501.83 | $0.93 |
| 2026-04-05 | $12,598,290.16 | $956,764.68 | $0.89 |
| 2026-04-06 | $12,960,898.89 | $969,123.05 | $0.92 |
| 2026-04-07 | $12,222,104.72 | $1,017,068.99 | $0.87 |
| 2026-04-08 | $13,008,723.39 | $4,938,629.39 | $0.92 |
| 2026-04-09 | $12,785,211.51 | $2,070,783.30 | $0.90 |
| 2026-04-10 | $12,654,911.27 | $1,873,935.80 | $0.90 |
| 2026-04-11 | $12,769,632.91 | $1,666,198.95 | $0.90 |
| 2026-04-12 | $12,937,399.29 | $1,800,185.44 | $0.92 |
| 2026-04-13 | $13,625,605.99 | $3,467,760.67 | $0.96 |
| 2026-04-14 | $16,580,176.87 | $9,336,648.47 | $1.18 |
| 2026-04-15 | $19,395,919.78 | $13,705,293.37 | $1.37 |
| 2026-04-16 | $19,249,683.02 | $6,081,483.56 | $1.36 |
| 2026-04-17 | $18,094,263.52 | $10,102,833.64 | $1.28 |
| 2026-04-18 | $21,786,284.41 | $12,159,181.35 | $1.53 |
| 2026-04-19 | $18,127,383.27 | $4,434,975.06 | $1.28 |
| 2026-04-20 | $16,752,168.46 | $5,210,089.89 | $1.18 |
| 2026-04-21 | $18,118,158.99 | $3,060,972.42 | $1.28 |
| 2026-04-22 | $21,605,952.44 | $3,135,558.31 | $1.30 |
| 2026-04-23 | $22,650,984.34 | $2,759,100.82 | $1.36 |
| 2026-04-24 | $25,636,294.26 | $4,964,875.86 | $1.54 |
| 2026-04-25 | $24,257,056.55 | $10,023,258.74 | $1.46 |
| 2026-04-26 | $23,394,742.84 | $2,820,902.08 | $1.40 |
| 2026-04-27 | $24,423,186.63 | $2,619,670.79 | $1.46 |
| 2026-04-28 | $23,848,881.38 | $2,293,769.00 | $1.43 |
| 2026-04-29 | $23,492,166.56 | $2,435,174.55 | $1.42 |
| 2026-04-30 | $23,948,673.92 | $2,241,298.71 | $1.44 |
| 2026-05-01 | $24,124,418.71 | $2,543,947.61 | $1.45 |
| 2026-05-02 | $23,524,295.25 | $1,779,392.06 | $1.41 |
| 2026-05-03 | $22,503,985.10 | $1,851,437.16 | $1.35 |
| 2026-05-04 | $23,573,812.21 | $1,121,253.12 | $1.42 |
| 2026-05-05 | $22,560,098.49 | $1,800,312.84 | $1.36 |
| 2026-05-06 | $22,750,055.01 | $2,066,931.40 | $1.37 |
| 2026-05-07 | $23,904,961.53 | $3,198,458.57 | $1.44 |
| 2026-05-08 | $23,538,911.74 | $1,853,722.46 | $1.41 |
| 2026-05-09 | $23,328,201.58 | $1,372,588.72 | $1.40 |
| 2026-05-10 | $23,323,344.70 | $1,533,143.02 | $1.40 |
| 2026-05-11 | $22,925,775.25 | $1,380,000.86 | $1.38 |
| 2026-05-12 | $24,013,757.88 | $10,198,909.23 | $1.44 |
| 2026-05-13 | $23,782,018.23 | $2,715,761.98 | $1.43 |
| 2026-05-14 | $24,850,891.62 | $2,470,436.16 | $1.49 |
| 2026-05-15 | $24,587,071.49 | $1,807,526.37 | $1.48 |
| 2026-05-16 | $23,687,340.85 | $2,241,892.62 | $1.42 |
| 2026-05-17 | $22,793,237.73 | $1,867,733.96 | $1.37 |
| 2026-05-18 | $21,667,074.44 | $1,465,580.30 | $1.31 |
| 2026-05-19 | $22,057,673.77 | $2,002,329.51 | $1.32 |
| 2026-05-20 | $21,774,706.00 | $1,029,513.93 | $1.31 |
| 2026-05-21 | $22,577,383.94 | $1,509,593.25 | $1.35 |
| 2026-05-22 | $22,227,248.43 | $1,364,393.47 | $1.33 |
| 2026-05-23 | $23,498,753.30 | $1,634,554.14 | $1.41 |
| 2026-05-24 | $23,779,910.51 | $3,628,551.75 | $1.43 |
| 2026-05-25 | $22,343,417.98 | $1,239,017.23 | $1.34 |
| 2026-05-26 | $21,797,715.16 | $1,177,168.14 | $1.31 |
| 2026-05-27 | $22,716,812.39 | $1,892,415.64 | $1.36 |
| 2026-05-28 | $22,657,142.77 | $1,899,597.53 | $1.36 |
| 2026-05-29 | $23,502,914.08 | $2,449,437.19 | $1.41 |
| 2026-05-30 | $23,601,268.59 | $1,423,952.84 | $1.42 |
| 2026-05-31 | $22,707,782.37 | $804,091.59 | $1.36 |
| 2026-06-01 | $23,328,291.58 | $1,318,815.34 | $1.40 |
| 2026-06-02 | $22,451,536.47 | $1,710,687.34 | $1.34 |
| 2026-06-03 | $22,729,696.09 | $1,584,963.91 | $1.36 |
| 2026-06-04 | $22,019,096.17 | $1,955,340.36 | $1.32 |
| 2026-06-05 | $20,852,040.75 | $1,462,041.37 | $1.25 |
| 2026-06-06 | $22,340,934.76 | $2,269,874.18 | $1.35 |
| 2026-06-07 | $24,224,290.18 | $3,818,136.05 | $1.45 |
| 2026-06-08 | $26,445,589.94 | $2,478,632.18 | $1.59 |
| 2026-06-09 | $29,630,197.43 | $7,561,842.83 | $1.78 |
| 2026-06-10 | $30,767,617.58 | $7,498,956.03 | $1.84 |
| 2026-06-11 | $37,928,249.36 | $15,839,751.59 | $2.27 |
| 2026-06-12 | $37,814,605.58 | $14,884,673.29 | $2.27 |
| 2026-06-13 | $31,254,000.52 | $8,313,341.39 | $1.87 |
| 2026-06-14 | $28,692,693.94 | $6,862,070.68 | $1.72 |
| 2026-06-15 | $29,580,097.31 | $3,160,412.22 | $1.77 |
| 2026-06-16 | $33,428,615.20 | $3,785,517.22 | $2.01 |
| 2026-06-17 | $32,098,115.43 | $4,208,294.22 | $1.92 |
| 2026-06-18 | $40,177,610.32 | $3,041,449.81 | $2.40 |
| 2026-06-19 | $36,991,199.10 | $12,587,039.46 | $2.22 |
| 2026-06-20 | $39,553,725.83 | $4,146,011.30 | $2.37 |
| 2026-06-21 | $37,310,599.32 | $3,026,878.89 | $2.24 |
| 2026-06-22 | $34,839,291.11 | $1,763,487.85 | $2.09 |
| 2026-06-23 | $47,586,067.92 | $5,386,050.65 | $2.85 |
| 2026-06-24 | $41,752,933.42 | $9,637,262.61 | $2.50 |
| 2026-06-25 | $37,241,337.26 | $3,758,377.53 | $2.24 |
| 2026-06-26 | $41,497,933.09 | $4,253,515.45 | $2.49 |
| 2026-06-27 | $40,472,504.87 | $2,448,708.28 | $2.43 |
| 2026-06-28 | $36,511,906.16 | $1,884,912.78 | $2.19 |
| 2026-06-29 | $34,388,209.06 | $1,361,424.63 | $2.06 |
| 2026-06-30 | $36,145,659.14 | $1,867,240.71 | $2.17 |
| 2026-07-01 | $31,779,388.90 | $1,811,132.89 | $1.90 |
| 2026-07-02 | $30,953,257.64 | $2,874,943.62 | $1.86 |
| 2026-07-03 | $32,975,837.39 | $1,414,016.60 | $1.98 |
| 2026-07-04 | $31,180,829.52 | $1,696,060.60 | $1.87 |
| 2026-07-05 | $31,147,311.32 | $1,423,340.03 | $1.87 |
| 2026-07-06 | $31,499,493.39 | $1,309,208.69 | $1.89 |
| 2026-07-07 | $35,306,962.22 | $3,114,772.70 | $2.11 |
| 2026-07-08 | $30,840,083.40 | $2,401,568.31 | $1.85 |
| 2026-07-09 | $31,194,388.74 | $2,628,335.50 | $1.87 |
| 2026-07-10 | $31,247,847.79 | $1,005,778.01 | $1.87 |
| 2026-07-11 | $32,055,969.97 | $1,219,633.91 | $1.92 |
| 2026-07-12 | $31,173,762.84 | $1,031,145.62 | $1.87 |
| 2026-07-13 | $31,456,930.13 | $1,320,615.53 | $1.88 |
| 2026-07-14 | $33,706,611.47 | $1,642,523.97 | $2.02 |
| 2026-07-15 | $34,630,275.72 | $3,139,966.16 | $2.07 |
| 2026-07-16 | $34,576,046.77 | $1,417,391.43 | $2.07 |
| 2026-07-17 | $35,630,843.17 | $1,154,943.11 | $2.13 |
| 2026-07-17 | $34,844,374.47 | $1,039,563.15 | $2.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
