FoFar FOFAR #5812
$0.0000953500 0% (1d)
Market Overview
FoFar current market price is $0.0000953500 with a 24 hour trading volume of $29. The total available supply of FoFar is 1.00B FOFAR with a maximum supply of 1.00B FOFAR. It has secured Rank 5812 in the cryptocurrency market with a marketcap of $95,347. The FOFAR price is 0% down in the last one hour.
The high price of the FoFar is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FoFar Rank
5812
FoFar Price
$0.0000953500
Market Cap
$95,347 0%
Fully Diluted Valuation
$95,347
Trading Volume(24h)
$29
Circulating Supply
1.00B FOFAR
Total Supply
1.00B FOFAR
Max Supply
1.00B FOFAR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0392 99.76%
21 Aug 2024
All-time Low
$0.0000926700 2.89%
18 Jun 2026
Cryptocurrency FoFar Calculator
Want to convert more cryptocurrencies?
FoFar Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
17.69%
200d
0%
1y
0%
FoFar Historical Data
Historical data of FoFar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $201,555.11 | $178.30 | $0.00 |
| 2025-08-03 | $198,515.37 | $809.69 | $0.00 |
| 2025-08-04 | $200,983.68 | $4.99 | $0.00 |
| 2025-08-05 | $205,069.87 | $52.87 | $0.00 |
| 2025-08-06 | $204,078.62 | $27.16 | $0.00 |
| 2025-08-07 | $206,792.82 | $3,171.34 | $0.00 |
| 2025-08-08 | $208,710.05 | $61.36 | $0.00 |
| 2025-08-09 | $209,401.99 | $311.01 | $0.00 |
| 2025-08-10 | $207,674.90 | $539.14 | $0.00 |
| 2025-08-11 | $209,308.78 | $16.61 | $0.00 |
| 2025-08-12 | $211,240.06 | $172.55 | $0.00 |
| 2025-08-13 | $216,427.09 | $891.04 | $0.00 |
| 2025-08-14 | $213,448.83 | $1,619.61 | $0.00 |
| 2025-08-15 | $207,233.42 | $877.24 | $0.00 |
| 2025-08-16 | $204,064.34 | $4.00 | $0.00 |
| 2025-08-17 | $212,339.87 | $2,328.27 | $0.00 |
| 2025-08-18 | $218,423.30 | $653.56 | $0.00 |
| 2025-08-19 | $215,962.62 | $35.82 | $0.00 |
| 2025-08-20 | $214,393.70 | $146.93 | $0.00 |
| 2025-08-21 | $219,701.61 | $390.01 | $0.00 |
| 2025-08-22 | $216,571.02 | $507.06 | $0.00 |
| 2025-08-23 | $225,031.96 | $314.98 | $0.00 |
| 2025-08-24 | $222,504.09 | $16.23 | $0.00 |
| 2025-08-25 | $223,029.41 | $395.02 | $0.00 |
| 2025-08-26 | $212,941.42 | $212.94 | $0.00 |
| 2025-08-27 | $216,204.65 | $55.81 | $0.00 |
| 2025-08-28 | $210,130.02 | $421.40 | $0.00 |
| 2025-08-29 | $203,386.88 | $1,252.84 | $0.00 |
| 2025-08-30 | $201,024.28 | $118.55 | $0.00 |
| 2025-08-31 | $200,602.57 | $105.34 | $0.00 |
| 2025-09-01 | $202,419.83 | $8.79 | $0.00 |
| 2025-09-02 | $199,092.49 | $54.18 | $0.00 |
| 2025-09-04 | $198,146.62 | $125.56 | $0.00 |
| 2025-09-05 | $197,299.25 | $124.95 | $0.00 |
| 2025-09-06 | $194,856.52 | $14.19 | $0.00 |
| 2025-09-08 | $194,635.66 | $7.63 | $0.00 |
| 2025-09-09 | $195,029.15 | $181.66 | $0.00 |
| 2025-09-10 | $199,335.88 | $27.14 | $0.00 |
| 2025-09-11 | $198,640.37 | $27.05 | $0.00 |
| 2025-09-12 | $203,198.41 | $30.02 | $0.00 |
| 2025-09-13 | $203,188.70 | $1,467.48 | $0.00 |
| 2025-09-14 | $200,941.24 | $103.29 | $0.00 |
| 2025-09-15 | $194,688.31 | $11,362.13 | $0.00 |
| 2025-09-16 | $191,702.66 | $921.84 | $0.00 |
| 2025-09-17 | $172,308.38 | $3,695.02 | $0.00 |
| 2025-09-18 | $171,164.97 | $259.23 | $0.00 |
| 2025-09-19 | $175,114.21 | $3,503.81 | $0.00 |
| 2025-09-20 | $169,495.62 | $726.03 | $0.00 |
| 2025-09-21 | $204,599.79 | $16,059.44 | $0.00 |
| 2025-09-22 | $196,931.15 | $1,091.38 | $0.00 |
| 2025-09-23 | $185,264.08 | $1,952.47 | $0.00 |
| 2025-09-24 | $176,558.07 | $1,328.17 | $0.00 |
| 2025-09-25 | $179,220.10 | $263.79 | $0.00 |
| 2025-09-26 | $166,136.47 | $2,404.02 | $0.00 |
| 2025-09-27 | $166,704.33 | $615.89 | $0.00 |
| 2025-09-28 | $165,317.54 | $417.31 | $0.00 |
| 2025-09-30 | $164,965.11 | $11.22 | $0.00 |
| 2025-10-01 | $162,995.84 | $11.27 | $0.00 |
| 2025-10-02 | $160,323.91 | $1,810.53 | $0.00 |
| 2025-10-03 | $161,014.19 | $279.65 | $0.00 |
| 2025-10-04 | $159,960.08 | $4,451.84 | $0.00 |
| 2025-10-07 | $161,254.28 | $22.89 | $0.00 |
| 2025-10-08 | $158,418.41 | $354.77 | $0.00 |
| 2025-10-09 | $372,244.39 | $263,196.07 | $0.00 |
| 2025-10-10 | $247,195.54 | $199,119.37 | $0.00 |
| 2025-10-11 | $191,670.86 | $8,427.78 | $0.00 |
| 2025-10-12 | $183,051.37 | $1,446.53 | $0.00 |
| 2025-10-13 | $190,442.99 | $6,086.00 | $0.00 |
| 2025-10-14 | $194,942.32 | $2,764.05 | $0.00 |
| 2025-10-15 | $204,516.70 | $21,460.82 | $0.00 |
| 2025-10-16 | $285,331.68 | $56,303.80 | $0.00 |
| 2025-10-17 | $213,274.48 | $55,410.16 | $0.00 |
| 2025-10-18 | $195,405.03 | $16,747.58 | $0.00 |
| 2025-10-19 | $184,236.62 | $2,413.09 | $0.00 |
| 2025-10-20 | $189,908.74 | $1,544.49 | $0.00 |
| 2025-10-21 | $182,437.66 | $1,771.61 | $0.00 |
| 2025-10-22 | $180,062.15 | $662.37 | $0.00 |
| 2025-10-23 | $181,017.94 | $486.45 | $0.00 |
| 2025-10-24 | $177,397.45 | $252.95 | $0.00 |
| 2025-10-25 | $169,575.75 | $176.34 | $0.00 |
| 2025-10-26 | $161,830.04 | $793.40 | $0.00 |
| 2025-10-27 | $162,837.01 | $83.64 | $0.00 |
| 2025-10-28 | $160,853.50 | $1,070.44 | $0.00 |
| 2025-10-29 | $152,185.30 | $1,980.26 | $0.00 |
| 2025-10-30 | $149,789.72 | $203.80 | $0.00 |
| 2025-10-31 | $145,548.60 | $324.18 | $0.00 |
| 2025-11-01 | $147,186.91 | $31.44 | $0.00 |
| 2025-11-02 | $147,706.71 | $58.87 | $0.00 |
| 2025-11-03 | $142,760.66 | $5.73 | $0.00 |
| 2025-11-04 | $135,289.51 | $1,224.54 | $0.00 |
| 2025-11-05 | $135,143.36 | $1,217.17 | $0.00 |
| 2025-11-06 | $136,856.54 | $141.06 | $0.00 |
| 2025-11-07 | $135,135.87 | $866.08 | $0.00 |
| 2025-11-08 | $141,971.16 | $21.30 | $0.00 |
| 2025-11-09 | $141,620.97 | $312.37 | $0.00 |
| 2025-11-13 | $143,218.60 | $18.66 | $0.00 |
| 2025-11-14 | $143,575.60 | $150.08 | $0.00 |
| 2025-11-15 | $143,897.72 | $131.87 | $0.00 |
| 2025-11-16 | $142,949.65 | $10.58 | $0.00 |
| 2025-11-17 | $141,818.97 | $219.40 | $0.00 |
| 2025-11-18 | $140,774.73 | $231.02 | $0.00 |
| 2025-11-19 | $139,683.22 | $16.08 | $0.00 |
| 2025-11-20 | $137,770.56 | $69.16 | $0.00 |
| 2025-11-21 | $134,615.72 | $1.46 | $0.00 |
| 2025-11-22 | $131,847.72 | $182.74 | $0.00 |
| 2025-11-23 | $128,526.62 | $801.90 | $0.00 |
| 2025-11-24 | $125,063.34 | $1,027.06 | $0.00 |
| 2025-11-27 | $125,683.76 | $14.89 | $0.00 |
| 2025-11-28 | $124,991.80 | $14.95 | $0.00 |
| 2025-11-29 | $126,108.09 | $22.49 | $0.00 |
| 2025-11-30 | $126,111.80 | $62.98 | $0.00 |
| 2025-12-01 | $125,570.95 | $62.70 | $0.00 |
| 2025-12-03 | $123,917.28 | $3.36 | $0.00 |
| 2025-12-04 | $124,967.05 | $16.33 | $0.00 |
| 2025-12-09 | $125,856.27 | $1.89 | $0.00 |
| 2025-12-10 | $125,488.20 | $245.07 | $0.00 |
| 2025-12-11 | $124,582.06 | $14.01 | $0.00 |
| 2025-12-16 | $123,969.66 | $31.29 | $0.00 |
| 2025-12-17 | $123,767.83 | $54.99 | $0.00 |
| 2025-12-18 | $123,155.94 | $23.82 | $0.00 |
| 2025-12-20 | $123,155.94 | $33.09 | $0.00 |
| 2025-12-21 | $123,819.01 | $181.51 | $0.00 |
| 2025-12-22 | $126,182.38 | $45.53 | $0.00 |
| 2025-12-23 | $124,370.00 | $8.89 | $0.00 |
| 2025-12-24 | $122,757.95 | $2.01 | $0.00 |
| 2025-12-26 | $121,165.10 | $5.72 | $0.00 |
| 2025-12-27 | $120,946.71 | $23.85 | $0.00 |
| 2025-12-28 | $124,011.29 | $15.38 | $0.00 |
| 2025-12-29 | $123,482.78 | $131.34 | $0.00 |
| 2025-12-30 | $121,760.70 | $402.44 | $0.00 |
| 2025-12-31 | $122,176.03 | $132.10 | $0.00 |
| 2026-01-01 | $121,331.15 | $4.22 | $0.00 |
| 2026-01-02 | $122,059.68 | $1.91 | $0.00 |
| 2026-01-03 | $123,093.34 | $11.55 | $0.00 |
| 2026-01-04 | $126,836.23 | $12.68 | $0.00 |
| 2026-01-05 | $126,458.42 | $12.67 | $0.00 |
| 2026-01-06 | $124,878.91 | $12.51 | $0.00 |
| 2026-01-08 | $126,412.96 | $29.42 | $0.00 |
| 2026-01-09 | $126,931.63 | $29.54 | $0.00 |
| 2026-01-11 | $128,013.26 | $497.12 | $0.00 |
| 2026-01-12 | $126,034.80 | $489.43 | $0.00 |
| 2026-01-13 | $125,335.61 | $12.60 | $0.00 |
| 2026-01-14 | $125,925.11 | $353.04 | $0.00 |
| 2026-01-15 | $126,813.45 | $528.16 | $0.00 |
| 2026-01-16 | $129,647.81 | $129.92 | $0.00 |
| 2026-01-17 | $129,481.84 | $7.77 | $0.00 |
| 2026-01-18 | $132,017.05 | $476.38 | $0.00 |
| 2026-01-22 | $121,536.99 | $1,218.46 | $0.00 |
| 2026-01-23 | $120,167.72 | $1,476.53 | $0.00 |
| 2026-01-24 | $113,641.86 | $1,137.52 | $0.00 |
| 2026-01-25 | $110,968.67 | $287.80 | $0.00 |
| 2026-01-26 | $109,102.22 | $207.29 | $0.00 |
| 2026-01-27 | $116,133.10 | $2,267.48 | $0.00 |
| 2026-01-28 | $114,035.56 | $13.52 | $0.00 |
| 2026-01-29 | $116,302.36 | $221.04 | $0.00 |
| 2026-01-30 | $114,798.51 | $8.04 | $0.00 |
| 2026-01-31 | $115,142.48 | $8.06 | $0.00 |
| 2026-02-02 | $109,440.99 | $438.10 | $0.00 |
| 2026-02-03 | $109,224.75 | $463.40 | $0.00 |
| 2026-02-04 | $106,681.48 | $1,357.21 | $0.00 |
| 2026-02-05 | $106,340.43 | $1,353.56 | $0.00 |
| 2026-02-09 | $105,893.63 | $520.12 | $0.00 |
| 2026-02-10 | $102,474.27 | $1,807.67 | $0.00 |
| 2026-02-11 | $98,893.00 | $17.22 | $0.00 |
| 2026-02-12 | $99,497.75 | $17.32 | $0.00 |
| 2026-02-13 | $99,827.13 | $31.82 | $0.00 |
| 2026-02-14 | $100,246.93 | $31.96 | $0.00 |
| 2026-02-18 | $100,285.59 | $41.09 | $0.00 |
| 2026-02-19 | $99,813.07 | $40.90 | $0.00 |
| 2026-02-20 | $102,355.76 | $4.14 | $0.00 |
| 2026-02-21 | $101,970.59 | $13.12 | $0.00 |
| 2026-02-22 | $102,542.92 | $11.90 | $0.00 |
| 2026-02-27 | $100,785.36 | $143.71 | $0.00 |
| 2026-02-28 | $100,147.66 | $142.80 | $0.00 |
| 2026-03-01 | $99,307.44 | $45.24 | $0.00 |
| 2026-03-03 | $98,921.23 | $1.93 | $0.00 |
| 2026-03-04 | $99,510.07 | $1.95 | $0.00 |
| 2026-03-06 | $101,119.41 | $6.06 | $0.00 |
| 2026-03-07 | $100,584.40 | $6.03 | $0.00 |
| 2026-03-08 | $101,970.82 | $106.87 | $0.00 |
| 2026-03-09 | $101,869.96 | $110.96 | $0.00 |
| 2026-03-12 | $101,110.82 | $390.77 | $0.00 |
| 2026-03-13 | $101,413.56 | $391.95 | $0.00 |
| 2026-03-17 | $105,646.73 | $56.51 | $0.00 |
| 2026-03-18 | $106,424.50 | $56.93 | $0.00 |
| 2026-03-20 | $105,545.14 | $21.21 | $0.00 |
| 2026-03-21 | $107,024.24 | $21.51 | $0.00 |
| 2026-03-22 | $110,236.61 | $22.05 | $0.00 |
| 2026-03-23 | $107,182.29 | $21.44 | $0.00 |
| 2026-03-24 | $106,255.69 | $2.27 | $0.00 |
| 2026-03-25 | $107,975.41 | $3.16 | $0.00 |
| 2026-03-26 | $108,531.81 | $3.17 | $0.00 |
| 2026-03-31 | $107,064.58 | $451.28 | $0.00 |
| 2026-04-01 | $106,780.37 | $900.15 | $0.00 |
| 2026-04-02 | $107,086.07 | $42.96 | $0.00 |
| 2026-04-03 | $106,399.67 | $15.94 | $0.00 |
| 2026-04-04 | $106,608.81 | $15.97 | $0.00 |
| 2026-04-05 | $107,913.21 | $64.56 | $0.00 |
| 2026-04-06 | $107,828.13 | $64.51 | $0.00 |
| 2026-04-14 | $108,615.03 | $8.15 | $0.00 |
| 2026-04-15 | $109,232.39 | $8.19 | $0.00 |
| 2026-04-16 | $110,643.89 | $55.43 | $0.00 |
| 2026-04-25 | $108,484.09 | $6.91 | $0.00 |
| 2026-04-26 | $109,450.61 | $256.58 | $0.00 |
| 2026-04-27 | $109,843.96 | $250.50 | $0.00 |
| 2026-04-30 | $110,555.85 | $32.51 | $0.00 |
| 2026-05-01 | $111,559.94 | $37.70 | $0.00 |
| 2026-05-02 | $109,601.60 | $9.47 | $0.00 |
| 2026-05-03 | $112,074.78 | $112.07 | $0.00 |
| 2026-05-05 | $113,866.74 | $6.06 | $0.00 |
| 2026-05-06 | $116,385.98 | $309.87 | $0.00 |
| 2026-05-07 | $119,152.12 | $1,519.29 | $0.00 |
| 2026-05-08 | $120,931.89 | $7.92 | $0.00 |
| 2026-05-09 | $121,496.13 | $34.88 | $0.00 |
| 2026-05-10 | $120,134.54 | $35.26 | $0.00 |
| 2026-05-11 | $118,972.22 | $490.12 | $0.00 |
| 2026-05-12 | $119,535.85 | $46.26 | $0.00 |
| 2026-05-13 | $118,528.31 | $45.87 | $0.00 |
| 2026-05-14 | $119,702.24 | $46.33 | $0.00 |
| 2026-05-15 | $117,801.45 | $849.42 | $0.00 |
| 2026-05-16 | $116,133.28 | $856.66 | $0.00 |
| 2026-05-17 | $117,125.38 | $175.43 | $0.00 |
| 2026-05-18 | $116,217.90 | $6.46 | $0.00 |
| 2026-05-20 | $117,811.34 | $44.18 | $0.00 |
| 2026-05-22 | $119,613.65 | $13.29 | $0.00 |
| 2026-05-25 | $120,664.58 | $35.79 | $0.00 |
| 2026-05-26 | $122,278.50 | $113.44 | $0.00 |
| 2026-05-27 | $119,657.56 | $808.52 | $0.00 |
| 2026-05-28 | $118,034.20 | $26.01 | $0.00 |
| 2026-05-29 | $115,596.05 | $11.95 | $0.00 |
| 2026-05-30 | $114,893.29 | $30.10 | $0.00 |
| 2026-05-31 | $114,891.15 | $30.10 | $0.00 |
| 2026-06-02 | $114,803.70 | $3.61 | $0.00 |
| 2026-06-03 | $114,787.66 | $16.38 | $0.00 |
| 2026-06-04 | $114,705.51 | $35.41 | $0.00 |
| 2026-06-05 | $114,616.96 | $2.99 | $0.00 |
| 2026-06-06 | $115,295.18 | $5.88 | $0.00 |
| 2026-06-08 | $112,486.43 | $1,111.98 | $0.00 |
| 2026-06-09 | $108,352.66 | $1,083.58 | $0.00 |
| 2026-06-10 | $106,105.49 | $137.02 | $0.00 |
| 2026-06-11 | $106,507.95 | $2.01 | $0.00 |
| 2026-06-15 | $106,503.69 | $4.38 | $0.00 |
| 2026-06-16 | $105,859.61 | $12.61 | $0.00 |
| 2026-06-17 | $106,460.54 | $35.20 | $0.00 |
| 2026-06-18 | $94,602.30 | $12.36 | $0.00 |
| 2026-06-19 | $95,424.42 | $14.40 | $0.00 |
| 2026-06-20 | $95,599.64 | $12.24 | $0.00 |
| 2026-06-21 | $95,844.74 | $12.27 | $0.00 |
| 2026-06-22 | $96,548.13 | $9.08 | $0.00 |
| 2026-06-23 | $97,125.96 | $22.19 | $0.00 |
| 2026-06-24 | $95,487.90 | $8.59 | $0.00 |
| 2026-06-25 | $95,723.66 | $8.62 | $0.00 |
| 2026-07-05 | $95,965.49 | $8.97 | $0.00 |
| 2026-07-15 | $96,361.35 | $40.29 | $0.00 |
| 2026-07-17 | $95,218.51 | $3.95 | $0.00 |
| 2026-07-21 | $96,305.31 | $29.07 | $0.00 |
