FluidTokens FLDT N/A
$0.0394 3.36% (1d)
Market Overview
FluidTokens current market price is $0.0394 with a 24 hour trading volume of $28,196. The total available supply of FluidTokens is 100.00M FLDT with a maximum supply of 100.00M FLDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FLDT price is 0.12% down in the last one hour.
The high price of the FluidTokens is $0.0409 and low price is $0.0393 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FluidTokens Rank
(Not Available)
FluidTokens Price
$0.0394
Market Cap
$0 0%
Fully Diluted Valuation
$3,937.77K
Trading Volume(24h)
$28,196
Circulating Supply
0 FLDT
Total Supply
100.00M FLDT
Max Supply
100.00M FLDT
High(24h)
$0.0409
Low(24h)
$0.0393
All-time High
$0.524 92.49%
18 Jan 2025
All-time Low
$0.0346 13.79%
25 Jun 2026
Cryptocurrency FluidTokens Calculator
Want to convert more cryptocurrencies?
FluidTokens Historical Data Chart
1h
0.12%
24h
3.36%
7d
1.25%
14d
4.43%
30d
8.44%
60d
33.17%
200d
59.23%
1y
81.98%
FluidTokens Historical Data
Historical data of FluidTokens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $0.00 | $65,421.18 | $0.22 |
| 2025-08-02 | $0.00 | $96,403.95 | $0.20 |
| 2025-08-03 | $0.00 | $55,751.34 | $0.19 |
| 2025-08-04 | $0.00 | $78,028.46 | $0.20 |
| 2025-08-05 | $0.00 | $95,510.43 | $0.20 |
| 2025-08-06 | $0.00 | $100,846.06 | $0.20 |
| 2025-08-07 | $0.00 | $77,090.59 | $0.20 |
| 2025-08-08 | $0.00 | $55,245.07 | $0.21 |
| 2025-08-09 | $0.00 | $33,717.18 | $0.22 |
| 2025-08-10 | $0.00 | $19,765.99 | $0.22 |
| 2025-08-11 | $0.00 | $17,576.26 | $0.22 |
| 2025-08-12 | $0.00 | $3,692.43 | $0.21 |
| 2025-08-13 | $0.00 | $46,923.31 | $0.22 |
| 2025-08-14 | $0.00 | $20,715.64 | $0.24 |
| 2025-08-15 | $0.00 | $50,340.08 | $0.24 |
| 2025-08-16 | $0.00 | $11,191.05 | $0.24 |
| 2025-08-17 | $0.00 | $14,697.31 | $0.24 |
| 2025-08-18 | $0.00 | $18,291.94 | $0.25 |
| 2025-08-19 | $0.00 | $45,248.23 | $0.25 |
| 2025-08-20 | $0.00 | $12,445.70 | $0.23 |
| 2025-08-21 | $0.00 | $14,488.24 | $0.24 |
| 2025-08-22 | $0.00 | $3,313.57 | $0.23 |
| 2025-08-23 | $0.00 | $28,852.61 | $0.24 |
| 2025-08-24 | $0.00 | $10,315.42 | $0.24 |
| 2025-08-25 | $0.00 | $3,110.68 | $0.24 |
| 2025-08-26 | $0.00 | $9,137.30 | $0.22 |
| 2025-08-27 | $0.00 | $1,965.94 | $0.22 |
| 2025-08-28 | $0.00 | $21,150.96 | $0.23 |
| 2025-08-29 | $0.00 | $14,735.36 | $0.23 |
| 2025-08-30 | $0.00 | $39,225.68 | $0.22 |
| 2025-08-31 | $0.00 | $26,008.13 | $0.22 |
| 2025-09-01 | $0.00 | $15,279.55 | $0.22 |
| 2025-09-02 | $0.00 | $13,829.10 | $0.22 |
| 2025-09-03 | $0.00 | $62,584.38 | $0.22 |
| 2025-09-04 | $0.00 | $5,891.53 | $0.22 |
| 2025-09-05 | $0.00 | $133,898.53 | $0.23 |
| 2025-09-06 | $0.00 | $167,147.76 | $0.25 |
| 2025-09-07 | $0.00 | $81,722.49 | $0.24 |
| 2025-09-08 | $0.00 | $72,545.55 | $0.25 |
| 2025-09-09 | $0.00 | $108,039.70 | $0.26 |
| 2025-09-10 | $0.00 | $100,978.68 | $0.25 |
| 2025-09-11 | $0.00 | $126,721.94 | $0.28 |
| 2025-09-12 | $0.00 | $82,691.12 | $0.28 |
| 2025-09-13 | $0.00 | $73,637.98 | $0.28 |
| 2025-09-14 | $0.00 | $64,044.10 | $0.29 |
| 2025-09-15 | $0.00 | $95,630.83 | $0.27 |
| 2025-09-16 | $0.00 | $148,879.39 | $0.26 |
| 2025-09-17 | $0.00 | $209,701.83 | $0.27 |
| 2025-09-18 | $0.00 | $99,266.64 | $0.29 |
| 2025-09-19 | $0.00 | $118,980.77 | $0.29 |
| 2025-09-20 | $0.00 | $70,560.18 | $0.28 |
| 2025-09-21 | $0.00 | $76,555.63 | $0.28 |
| 2025-09-22 | $0.00 | $84,527.05 | $0.27 |
| 2025-09-23 | $0.00 | $96,537.43 | $0.25 |
| 2025-09-24 | $0.00 | $74,151.35 | $0.24 |
| 2025-09-25 | $0.00 | $76,952.85 | $0.25 |
| 2025-09-26 | $0.00 | $73,769.39 | $0.23 |
| 2025-09-27 | $0.00 | $81,668.77 | $0.24 |
| 2025-09-28 | $0.00 | $78,077.53 | $0.24 |
| 2025-09-29 | $0.00 | $76,636.86 | $0.24 |
| 2025-09-30 | $0.00 | $65,457.40 | $0.25 |
| 2025-10-01 | $0.00 | $73,857.52 | $0.25 |
| 2025-10-02 | $0.00 | $91,229.37 | $0.26 |
| 2025-10-03 | $0.00 | $64,811.80 | $0.27 |
| 2025-10-04 | $0.00 | $71,628.93 | $0.27 |
| 2025-10-05 | $0.00 | $85,388.25 | $0.26 |
| 2025-10-06 | $0.00 | $78,801.13 | $0.26 |
| 2025-10-07 | $0.00 | $136,296.54 | $0.26 |
| 2025-10-08 | $0.00 | $77,001.87 | $0.25 |
| 2025-10-09 | $0.00 | $99,714.56 | $0.26 |
| 2025-10-10 | $0.00 | $67,627.45 | $0.25 |
| 2025-10-11 | $0.00 | $66,112.12 | $0.15 |
| 2025-10-12 | $0.00 | $75,939.13 | $0.20 |
| 2025-10-13 | $0.00 | $86,571.21 | $0.22 |
| 2025-10-14 | $0.00 | $99,942.66 | $0.23 |
| 2025-10-15 | $0.00 | $95,104.26 | $0.22 |
| 2025-10-16 | $0.00 | $96,668.29 | $0.21 |
| 2025-10-17 | $0.00 | $93,871.12 | $0.20 |
| 2025-10-18 | $0.00 | $114,184.71 | $0.20 |
| 2025-10-19 | $0.00 | $72,305.87 | $0.20 |
| 2025-10-20 | $0.00 | $99,938.02 | $0.22 |
| 2025-10-21 | $0.00 | $69,330.24 | $0.22 |
| 2025-10-22 | $0.00 | $102,673.95 | $0.21 |
| 2025-10-23 | $0.00 | $92,357.85 | $0.21 |
| 2025-10-24 | $0.00 | $58,203.13 | $0.22 |
| 2025-10-25 | $0.00 | $88,567.22 | $0.22 |
| 2025-10-26 | $0.00 | $68,604.96 | $0.22 |
| 2025-10-27 | $0.00 | $100,152.11 | $0.22 |
| 2025-10-28 | $0.00 | $126,754.03 | $0.20 |
| 2025-10-29 | $0.00 | $102,126.66 | $0.20 |
| 2025-10-30 | $0.00 | $70,879.21 | $0.20 |
| 2025-10-31 | $0.00 | $91,161.57 | $0.19 |
| 2025-11-01 | $0.00 | $66,854.51 | $0.19 |
| 2025-11-02 | $0.00 | $75,114.79 | $0.19 |
| 2025-11-03 | $0.00 | $80,750.61 | $0.19 |
| 2025-11-04 | $0.00 | $84,266.02 | $0.17 |
| 2025-11-05 | $0.00 | $78,812.07 | $0.16 |
| 2025-11-06 | $0.00 | $86,746.58 | $0.17 |
| 2025-11-07 | $0.00 | $64,243.98 | $0.16 |
| 2025-11-08 | $0.00 | $89,015.98 | $0.18 |
| 2025-11-09 | $0.00 | $51,860.72 | $0.17 |
| 2025-11-10 | $0.00 | $68,863.36 | $0.18 |
| 2025-11-11 | $0.00 | $78,289.11 | $0.18 |
| 2025-11-12 | $0.00 | $60,361.59 | $0.17 |
| 2025-11-13 | $0.00 | $83,908.63 | $0.17 |
| 2025-11-14 | $0.00 | $74,865.44 | $0.16 |
| 2025-11-15 | $0.00 | $78,641.67 | $0.15 |
| 2025-11-16 | $0.00 | $80,775.34 | $0.15 |
| 2025-11-17 | $0.00 | $118,195.15 | $0.15 |
| 2025-11-18 | $0.00 | $94,983.03 | $0.14 |
| 2025-11-19 | $0.00 | $75,061.09 | $0.14 |
| 2025-11-20 | $0.00 | $36,920.66 | $0.14 |
| 2025-11-21 | $0.00 | $81,504.28 | $0.13 |
| 2025-11-22 | $0.00 | $83,927.52 | $0.12 |
| 2025-11-23 | $0.00 | $74,656.28 | $0.12 |
| 2025-11-24 | $0.00 | $69,925.61 | $0.12 |
| 2025-11-25 | $0.00 | $50,993.49 | $0.12 |
| 2025-11-26 | $0.00 | $69,406.56 | $0.12 |
| 2025-11-27 | $0.00 | $62,585.93 | $0.13 |
| 2025-11-28 | $0.00 | $64,139.02 | $0.13 |
| 2025-11-29 | $0.00 | $71,976.58 | $0.12 |
| 2025-11-30 | $0.00 | $80,666.41 | $0.12 |
| 2025-12-01 | $0.00 | $64,397.90 | $0.12 |
| 2025-12-02 | $0.00 | $70,907.30 | $0.11 |
| 2025-12-03 | $0.00 | $84,107.86 | $0.13 |
| 2025-12-04 | $0.00 | $84,108.50 | $0.14 |
| 2025-12-05 | $0.00 | $79,951.05 | $0.14 |
| 2025-12-06 | $0.00 | $71,732.68 | $0.13 |
| 2025-12-07 | $0.00 | $70,762.53 | $0.13 |
| 2025-12-08 | $0.00 | $87,890.66 | $0.13 |
| 2025-12-09 | $0.00 | $66,179.23 | $0.13 |
| 2025-12-10 | $0.00 | $83,408.96 | $0.14 |
| 2025-12-11 | $0.00 | $87,192.46 | $0.13 |
| 2025-12-12 | $0.00 | $65,974.21 | $0.12 |
| 2025-12-13 | $0.00 | $78,023.00 | $0.11 |
| 2025-12-14 | $0.00 | $70,048.23 | $0.11 |
| 2025-12-15 | $0.00 | $70,043.73 | $0.11 |
| 2025-12-16 | $0.00 | $76,599.90 | $0.11 |
| 2025-12-17 | $0.00 | $79,484.25 | $0.11 |
| 2025-12-18 | $0.00 | $79,928.92 | $0.10 |
| 2025-12-19 | $0.00 | $64,751.30 | $0.10 |
| 2025-12-20 | $0.00 | $70,947.82 | $0.10 |
| 2025-12-21 | $0.00 | $63,781.84 | $0.10 |
| 2025-12-22 | $0.00 | $81,766.89 | $0.10 |
| 2025-12-23 | $0.00 | $148,293.51 | $0.09 |
| 2025-12-24 | $0.00 | $78,318.59 | $0.08 |
| 2025-12-25 | $0.00 | $60,981.06 | $0.08 |
| 2025-12-26 | $0.00 | $84,038.09 | $0.08 |
| 2025-12-27 | $0.00 | $66,935.86 | $0.08 |
| 2025-12-28 | $0.00 | $69,332.35 | $0.09 |
| 2025-12-29 | $0.00 | $59,754.80 | $0.09 |
| 2025-12-30 | $0.00 | $68,772.84 | $0.08 |
| 2025-12-31 | $0.00 | $72,814.76 | $0.08 |
| 2026-01-01 | $0.00 | $3,968.33 | $0.08 |
| 2026-01-02 | $0.00 | $2,223.88 | $0.08 |
| 2026-01-03 | $0.00 | $2,754.11 | $0.09 |
| 2026-01-04 | $0.00 | $1,720.32 | $0.09 |
| 2026-01-05 | $0.00 | $1,483.32 | $0.09 |
| 2026-01-06 | $0.00 | $11,316.85 | $0.10 |
| 2026-01-07 | $0.00 | $1,460.59 | $0.10 |
| 2026-01-08 | $0.00 | $3,699.43 | $0.10 |
| 2026-01-09 | $0.00 | $1,509.12 | $0.09 |
| 2026-01-10 | $0.00 | $54,820.35 | $0.21 |
| 2026-01-11 | $0.00 | $54,218.60 | $0.21 |
| 2026-01-12 | $0.00 | $53,742.27 | $0.22 |
| 2026-01-13 | $0.00 | $66,466.41 | $0.19 |
| 2026-01-14 | $0.00 | $55,994.51 | $0.21 |
| 2026-01-15 | $0.00 | $63,301.44 | $0.20 |
| 2026-01-16 | $0.00 | $58,270.61 | $0.21 |
| 2026-01-17 | $0.00 | $55,087.49 | $0.21 |
| 2026-01-18 | $0.00 | $53,786.73 | $0.22 |
| 2026-01-19 | $0.00 | $54,236.28 | $0.21 |
| 2026-01-20 | $0.00 | $57,233.26 | $0.21 |
| 2026-01-21 | $0.00 | $64,594.87 | $0.19 |
| 2026-01-22 | $0.00 | $55,012.97 | $0.21 |
| 2026-01-23 | $0.00 | $55,239.48 | $0.21 |
| 2026-01-24 | $0.00 | $57,438.83 | $0.21 |
| 2026-01-25 | $0.00 | $54,020.39 | $0.21 |
| 2026-01-26 | $0.00 | $56,900.16 | $0.21 |
| 2026-01-27 | $0.00 | $62,403.08 | $0.20 |
| 2026-01-28 | $0.00 | $57,968.48 | $0.21 |
| 2026-01-29 | $0.00 | $60,696.87 | $0.20 |
| 2026-01-30 | $0.00 | $76,638.47 | $0.17 |
| 2026-01-31 | $0.00 | $65,583.32 | $0.19 |
| 2026-02-01 | $0.00 | $93,021.67 | $0.15 |
| 2026-02-02 | $0.00 | $65,370.96 | $0.19 |
| 2026-02-03 | $0.00 | $58,865.09 | $0.20 |
| 2026-02-04 | $0.00 | $54,334.46 | $0.21 |
| 2026-02-05 | $0.00 | $56,341.30 | $0.21 |
| 2026-02-06 | $0.00 | $57,001.28 | $0.21 |
| 2026-02-07 | $0.00 | $53,779.42 | $0.22 |
| 2026-02-08 | $0.00 | $56,365.45 | $0.21 |
| 2026-02-09 | $0.00 | $58,850.28 | $0.20 |
| 2026-02-10 | $0.00 | $57,265.90 | $0.22 |
| 2026-02-11 | $0.00 | $53,777.69 | $0.22 |
| 2026-02-12 | $0.00 | $55,805.66 | $0.21 |
| 2026-02-13 | $0.00 | $58,172.04 | $0.20 |
| 2026-02-14 | $0.00 | $55,481.73 | $0.21 |
| 2026-02-15 | $0.00 | $54,500.75 | $0.21 |
| 2026-02-16 | $0.00 | $56,078.12 | $0.21 |
| 2026-02-17 | $0.00 | $62,457.42 | $0.19 |
| 2026-02-18 | $0.00 | $53,785.41 | $0.22 |
| 2026-02-19 | $0.00 | $53,848.05 | $0.22 |
| 2026-02-20 | $0.00 | $53,971.44 | $0.21 |
| 2026-02-21 | $0.00 | $54,481.96 | $0.21 |
| 2026-02-22 | $0.00 | $56,226.04 | $0.21 |
| 2026-02-23 | $0.00 | $53,939.91 | $0.21 |
| 2026-02-24 | $0.00 | $62,823.07 | $0.19 |
| 2026-02-25 | $0.00 | $60,230.05 | $0.20 |
| 2026-02-26 | $0.00 | $54,540.83 | $0.21 |
| 2026-02-27 | $0.00 | $53,925.86 | $0.22 |
| 2026-02-28 | $0.00 | $54,439.78 | $0.21 |
| 2026-03-01 | $0.00 | $57,411.12 | $0.21 |
| 2026-03-02 | $0.00 | $53,806.51 | $0.22 |
| 2026-03-03 | $0.00 | $54,833.75 | $0.21 |
| 2026-03-04 | $0.00 | $55,084.58 | $0.21 |
| 2026-03-05 | $0.00 | $55,134.56 | $0.21 |
| 2026-03-06 | $0.00 | $55,086.39 | $0.21 |
| 2026-03-07 | $0.00 | $54,778.40 | $0.21 |
| 2026-03-08 | $0.00 | $54,330.41 | $0.21 |
| 2026-03-09 | $0.00 | $54,509.47 | $0.21 |
| 2026-03-10 | $0.00 | $55,344.20 | $0.21 |
| 2026-03-11 | $0.00 | $54,481.49 | $0.21 |
| 2026-03-12 | $0.00 | $53,812.23 | $0.22 |
| 2026-03-13 | $0.00 | $56,547.33 | $0.21 |
| 2026-03-14 | $0.00 | $55,564.93 | $0.21 |
| 2026-03-15 | $0.00 | $66,566.06 | $0.19 |
| 2026-03-16 | $0.00 | $61,694.79 | $0.20 |
| 2026-03-17 | $0.00 | $65,199.17 | $0.19 |
| 2026-03-18 | $0.00 | $64,859.16 | $0.19 |
| 2026-03-19 | $0.00 | $56,248.34 | $0.21 |
| 2026-03-20 | $0.00 | $53,875.27 | $0.22 |
| 2026-03-21 | $0.00 | $5,338.80 | $0.07 |
| 2026-03-22 | $0.00 | $53,799.33 | $0.22 |
| 2026-03-23 | $0.00 | $54,018.89 | $0.21 |
| 2026-03-24 | $0.00 | $55,604.21 | $0.21 |
| 2026-03-25 | $0.00 | $54,422.71 | $0.21 |
| 2026-03-26 | $0.00 | $53,791.10 | $0.22 |
| 2026-03-27 | $0.00 | $57,464.03 | $0.21 |
| 2026-03-28 | $0.00 | $30,683.61 | $0.06 |
| 2026-03-29 | $0.00 | $29,987.44 | $0.06 |
| 2026-03-30 | $0.00 | $25,832.48 | $0.06 |
| 2026-03-31 | $0.00 | $30,018.91 | $0.06 |
| 2026-04-01 | $0.00 | $35,190.37 | $0.06 |
| 2026-04-02 | $0.00 | $31,723.24 | $0.06 |
| 2026-04-03 | $0.00 | $34,059.56 | $0.06 |
| 2026-04-04 | $0.00 | $28,559.20 | $0.06 |
| 2026-04-05 | $0.00 | $25,626.17 | $0.07 |
| 2026-04-06 | $0.00 | $30,962.54 | $0.07 |
| 2026-04-07 | $0.00 | $24,639.82 | $0.06 |
| 2026-04-08 | $0.00 | $28,726.89 | $0.07 |
| 2026-04-09 | $0.00 | $25,768.03 | $0.07 |
| 2026-04-10 | $0.00 | $25,567.75 | $0.07 |
| 2026-04-11 | $0.00 | $29,792.08 | $0.07 |
| 2026-04-12 | $0.00 | $22,458.48 | $0.07 |
| 2026-04-13 | $0.00 | $25,944.98 | $0.06 |
| 2026-04-14 | $0.00 | $26,400.82 | $0.07 |
| 2026-04-15 | $0.00 | $31,512.19 | $0.06 |
| 2026-04-16 | $0.00 | $28,794.74 | $0.06 |
| 2026-04-17 | $0.00 | $34,501.49 | $0.07 |
| 2026-04-18 | $0.00 | $47,572.49 | $0.07 |
| 2026-04-19 | $0.00 | $34,783.71 | $0.07 |
| 2026-04-20 | $0.00 | $29,811.89 | $0.06 |
| 2026-04-21 | $0.00 | $28,229.04 | $0.07 |
| 2026-04-22 | $0.00 | $34,252.94 | $0.07 |
| 2026-04-23 | $0.00 | $27,790.43 | $0.07 |
| 2026-04-24 | $0.00 | $26,349.03 | $0.07 |
| 2026-04-25 | $0.00 | $30,089.53 | $0.07 |
| 2026-04-26 | $0.00 | $27,266.37 | $0.07 |
| 2026-04-27 | $0.00 | $50,720.58 | $0.06 |
| 2026-04-28 | $0.00 | $35,085.89 | $0.06 |
| 2026-04-29 | $0.00 | $32,187.72 | $0.06 |
| 2026-04-30 | $0.00 | $27,655.90 | $0.06 |
| 2026-05-01 | $0.00 | $26,739.63 | $0.06 |
| 2026-05-02 | $0.00 | $39,228.91 | $0.06 |
| 2026-05-03 | $0.00 | $23,303.67 | $0.06 |
| 2026-05-04 | $0.00 | $23,010.02 | $0.06 |
| 2026-05-05 | $0.00 | $28,973.63 | $0.06 |
| 2026-05-06 | $0.00 | $29,301.56 | $0.07 |
| 2026-05-07 | $0.00 | $19,321.13 | $0.07 |
| 2026-05-08 | $0.00 | $31,079.84 | $0.07 |
| 2026-05-09 | $0.00 | $26,173.22 | $0.07 |
| 2026-05-10 | $0.00 | $29,328.55 | $0.07 |
| 2026-05-11 | $0.00 | $19,662.56 | $0.07 |
| 2026-05-12 | $0.00 | $26,198.68 | $0.07 |
| 2026-05-13 | $0.00 | $25,037.94 | $0.07 |
| 2026-05-14 | $0.00 | $21,589.37 | $0.07 |
| 2026-05-15 | $0.00 | $28,795.17 | $0.07 |
| 2026-05-16 | $0.00 | $33,897.58 | $0.06 |
| 2026-05-17 | $0.00 | $24,648.84 | $0.06 |
| 2026-05-18 | $0.00 | $34,069.05 | $0.06 |
| 2026-05-19 | $0.00 | $27,989.37 | $0.06 |
| 2026-05-20 | $0.00 | $18,729.30 | $0.06 |
| 2026-05-21 | $0.00 | $25,339.25 | $0.06 |
| 2026-05-22 | $0.00 | $26,719.32 | $0.06 |
| 2026-05-23 | $0.00 | $25,705.54 | $0.06 |
| 2026-05-24 | $0.00 | $27,998.97 | $0.06 |
| 2026-05-25 | $0.00 | $24,692.62 | $0.06 |
| 2026-05-26 | $0.00 | $31,189.52 | $0.06 |
| 2026-05-27 | $0.00 | $30,039.41 | $0.06 |
| 2026-05-28 | $0.00 | $21,636.20 | $0.06 |
| 2026-05-29 | $0.00 | $25,850.61 | $0.05 |
| 2026-05-30 | $0.00 | $23,705.69 | $0.05 |
| 2026-05-31 | $0.00 | $26,812.44 | $0.05 |
| 2026-06-01 | $0.00 | $26,022.92 | $0.05 |
| 2026-06-02 | $0.00 | $25,108.98 | $0.05 |
| 2026-06-03 | $0.00 | $24,919.06 | $0.05 |
| 2026-06-04 | $0.00 | $24,284.14 | $0.05 |
| 2026-06-05 | $0.00 | $31,786.60 | $0.04 |
| 2026-06-06 | $0.00 | $14,307.79 | $0.04 |
| 2026-06-07 | $0.00 | $25,757.43 | $0.04 |
| 2026-06-08 | $0.00 | $28,452.80 | $0.04 |
| 2026-06-09 | $0.00 | $25,192.44 | $0.04 |
| 2026-06-10 | $0.00 | $26,585.69 | $0.04 |
| 2026-06-11 | $0.00 | $28,297.67 | $0.04 |
| 2026-06-12 | $0.00 | $27,750.04 | $0.04 |
| 2026-06-13 | $0.00 | $25,057.35 | $0.04 |
| 2026-06-14 | $0.00 | $30,161.49 | $0.04 |
| 2026-06-15 | $0.00 | $29,268.70 | $0.05 |
| 2026-06-16 | $0.00 | $19,300.74 | $0.04 |
| 2026-06-17 | $0.00 | $30,856.51 | $0.04 |
| 2026-06-18 | $0.00 | $23,543.05 | $0.04 |
| 2026-06-19 | $0.00 | $25,378.42 | $0.04 |
| 2026-06-20 | $0.00 | $25,257.07 | $0.04 |
| 2026-06-21 | $0.00 | $27,268.80 | $0.04 |
| 2026-06-22 | $0.00 | $46,567.27 | $0.04 |
| 2026-06-23 | $0.00 | $32,179.96 | $0.04 |
| 2026-06-24 | $0.00 | $28,312.04 | $0.04 |
| 2026-06-25 | $0.00 | $30,785.20 | $0.04 |
| 2026-06-26 | $0.00 | $25,239.44 | $0.04 |
| 2026-06-27 | $0.00 | $28,297.65 | $0.04 |
| 2026-06-28 | $0.00 | $29,194.14 | $0.04 |
| 2026-06-29 | $0.00 | $23,180.59 | $0.04 |
| 2026-06-30 | $0.00 | $25,524.24 | $0.04 |
| 2026-07-01 | $0.00 | $26,081.62 | $0.04 |
| 2026-07-02 | $0.00 | $30,993.89 | $0.04 |
| 2026-07-03 | $0.00 | $27,174.35 | $0.04 |
| 2026-07-04 | $0.00 | $32,541.79 | $0.05 |
| 2026-07-05 | $0.00 | $33,705.09 | $0.05 |
| 2026-07-06 | $0.00 | $27,816.10 | $0.05 |
| 2026-07-07 | $0.00 | $25,328.32 | $0.05 |
| 2026-07-08 | $0.00 | $27,681.89 | $0.04 |
| 2026-07-09 | $0.00 | $23,611.41 | $0.04 |
| 2026-07-10 | $0.00 | $32,583.40 | $0.04 |
| 2026-07-11 | $0.00 | $30,307.14 | $0.04 |
| 2026-07-12 | $0.00 | $23,395.65 | $0.04 |
| 2026-07-13 | $0.00 | $28,774.76 | $0.04 |
| 2026-07-14 | $0.00 | $40,819.36 | $0.04 |
| 2026-07-15 | $0.00 | $27,966.53 | $0.04 |
| 2026-07-16 | $0.00 | $35,407.65 | $0.04 |
| 2026-07-17 | $0.00 | $27,235.83 | $0.04 |
| 2026-07-18 | $0.00 | $29,790.79 | $0.04 |
| 2026-07-19 | $0.00 | $26,821.75 | $0.04 |
| 2026-07-20 | $0.00 | $22,293.52 | $0.04 |
| 2026-07-21 | $0.00 | $33,135.19 | $0.04 |
| 2026-07-22 | $0.00 | $27,172.83 | $0.04 |
| 2026-07-23 | $0.00 | $26,183.41 | $0.04 |
| 2026-07-24 | $0.00 | $29,424.17 | $0.04 |
| 2026-07-25 | $0.00 | $23,135.04 | $0.04 |
| 2026-07-26 | $0.00 | $24,760.63 | $0.04 |
| 2026-07-27 | $0.00 | $27,496.04 | $0.04 |
| 2026-07-28 | $0.00 | $26,397.88 | $0.04 |
| 2026-07-29 | $0.00 | $27,457.12 | $0.04 |
| 2026-07-30 | $0.00 | $26,514.96 | $0.04 |
| 2026-07-31 | $0.00 | $31,414.97 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
