Fluid USDC FUSDC N/A
$1.00 0.38% (1d)
Market Overview
Fluid USDC current market price is $1.00 with a 24 hour trading volume of $41. The total available supply of Fluid USDC is 0 FUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FUSDC price is 0.1% up in the last one hour.
The high price of the Fluid USDC is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluid USDC Rank
(Not Available)
Fluid USDC Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$41
Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$1.64 39.15%
22 Aug 2023
All-time Low
$0.0000067600 14803215.68%
17 May 2023
Cryptocurrency Fluid USDC Calculator
Want to convert more cryptocurrencies?
Fluid USDC Historical Data Chart
1h
0.1%
24h
0.38%
7d
0.27%
14d
0.4%
30d
0.1%
60d
1.59%
200d
0.37%
1y
0.1%
Fluid USDC Historical Data
Historical data of Fluid USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $130.69 | $1.00 |
| 2025-07-24 | $0.00 | $164.26 | $1.00 |
| 2025-07-25 | $0.00 | $1,334.87 | $0.99 |
| 2025-07-26 | $0.00 | $133.36 | $1.00 |
| 2025-07-27 | $0.00 | $13.84 | $1.00 |
| 2025-07-28 | $0.00 | $37.84 | $1.00 |
| 2025-07-29 | $0.00 | $172.42 | $0.99 |
| 2025-07-30 | $0.00 | $59.12 | $0.99 |
| 2025-07-31 | $0.00 | $111.60 | $1.01 |
| 2025-08-01 | $0.00 | $132.96 | $0.99 |
| 2025-08-02 | $0.00 | $129.30 | $0.99 |
| 2025-08-03 | $0.00 | $63.94 | $1.00 |
| 2025-08-04 | $0.00 | $44.43 | $0.99 |
| 2025-08-05 | $0.00 | $74.45 | $1.00 |
| 2025-08-06 | $0.00 | $73.33 | $1.00 |
| 2025-08-07 | $0.00 | $61.92 | $1.00 |
| 2025-08-08 | $0.00 | $77.56 | $1.00 |
| 2025-08-09 | $0.00 | $60.74 | $1.00 |
| 2025-08-10 | $0.00 | $193.44 | $1.00 |
| 2025-08-11 | $0.00 | $45.74 | $1.00 |
| 2025-08-12 | $0.00 | $160.17 | $1.00 |
| 2025-08-13 | $0.00 | $77.50 | $1.00 |
| 2025-08-14 | $0.00 | $107.71 | $1.00 |
| 2025-08-15 | $0.00 | $117.81 | $1.00 |
| 2025-08-16 | $0.00 | $124.32 | $0.99 |
| 2025-08-17 | $0.00 | $26.11 | $1.00 |
| 2025-08-18 | $0.00 | $121.49 | $1.00 |
| 2025-08-19 | $0.00 | $142.39 | $0.99 |
| 2025-08-20 | $0.00 | $122.94 | $0.99 |
| 2025-08-21 | $0.00 | $127.24 | $1.00 |
| 2025-08-22 | $0.00 | $35.51 | $0.99 |
| 2025-08-23 | $0.00 | $257.43 | $1.00 |
| 2025-08-24 | $0.00 | $52.41 | $1.01 |
| 2025-08-25 | $0.00 | $140.84 | $1.00 |
| 2025-08-26 | $0.00 | $196.57 | $1.00 |
| 2025-08-27 | $0.00 | $74.02 | $1.00 |
| 2025-08-28 | $0.00 | $58.77 | $0.99 |
| 2025-08-29 | $0.00 | $85.37 | $1.00 |
| 2025-08-30 | $0.00 | $119.82 | $1.00 |
| 2025-08-31 | $0.00 | $26.39 | $1.00 |
| 2025-09-01 | $0.00 | $22,506.50 | $1.00 |
| 2025-09-02 | $0.00 | $113.48 | $1.00 |
| 2025-09-03 | $0.00 | $94.94 | $1.00 |
| 2025-09-04 | $0.00 | $42.11 | $1.00 |
| 2025-09-05 | $0.00 | $80.22 | $0.99 |
| 2025-09-06 | $0.00 | $74.13 | $0.99 |
| 2025-09-07 | $0.00 | $9.17 | $0.99 |
| 2025-09-08 | $0.00 | $9.17 | $0.99 |
| 2025-09-09 | $0.00 | $31.55 | $1.00 |
| 2025-09-10 | $0.00 | $30.39 | $0.99 |
| 2025-09-11 | $0.00 | $60.10 | $1.00 |
| 2025-09-12 | $0.00 | $1,525.77 | $1.01 |
| 2025-09-13 | $0.00 | $386.78 | $1.00 |
| 2025-09-14 | $0.00 | $33.46 | $1.00 |
| 2025-09-15 | $0.00 | $9.18 | $0.99 |
| 2025-09-16 | $0.00 | $19.29 | $1.00 |
| 2025-09-17 | $0.00 | $63.98 | $0.99 |
| 2025-09-18 | $0.00 | $66.36 | $1.00 |
| 2025-09-19 | $0.00 | $130.35 | $0.99 |
| 2025-09-20 | $0.00 | $513.28 | $0.99 |
| 2025-09-21 | $0.00 | $7.32 | $0.99 |
| 2025-09-22 | $0.00 | $63.61 | $1.00 |
| 2025-09-23 | $0.00 | $63.61 | $1.00 |
| 2025-09-24 | $0.00 | $5.58 | $0.99 |
| 2025-09-25 | $0.00 | $49.02 | $0.99 |
| 2025-09-26 | $0.00 | $146.08 | $0.99 |
| 2025-09-27 | $0.00 | $191.44 | $0.99 |
| 2025-09-28 | $0.00 | $111.42 | $0.98 |
| 2025-09-29 | $0.00 | $66.36 | $0.99 |
| 2025-09-30 | $0.00 | $56.74 | $0.99 |
| 2025-10-01 | $0.00 | $46.44 | $0.99 |
| 2025-10-02 | $0.00 | $36.96 | $1.00 |
| 2025-10-03 | $0.00 | $58.02 | $0.99 |
| 2025-10-04 | $0.00 | $54.60 | $0.99 |
| 2025-10-05 | $0.00 | $9.89 | $0.99 |
| 2025-10-06 | $0.00 | $34.86 | $0.99 |
| 2025-10-07 | $0.00 | $70.88 | $0.99 |
| 2025-10-08 | $0.00 | $1,100.20 | $0.99 |
| 2025-10-09 | $0.00 | $19.84 | $0.99 |
| 2025-10-10 | $0.00 | $249.98 | $0.99 |
| 2025-10-11 | $0.00 | $173.03 | $0.96 |
| 2025-10-12 | $0.00 | $196.98 | $0.98 |
| 2025-10-13 | $0.00 | $174.14 | $0.99 |
| 2025-10-14 | $0.00 | $207.85 | $0.98 |
| 2025-10-15 | $0.00 | $182.87 | $0.99 |
| 2025-10-16 | $0.00 | $110.03 | $0.98 |
| 2025-10-17 | $0.00 | $127.07 | $0.98 |
| 2025-10-18 | $0.00 | $122.98 | $0.98 |
| 2025-10-19 | $0.00 | $19.08 | $0.99 |
| 2025-10-20 | $0.00 | $60.18 | $0.99 |
| 2025-10-21 | $0.00 | $83.63 | $0.99 |
| 2025-10-22 | $0.00 | $347.39 | $0.99 |
| 2025-10-23 | $0.00 | $262.85 | $0.99 |
| 2025-10-24 | $0.00 | $53.05 | $0.98 |
| 2025-10-25 | $0.00 | $62.93 | $0.99 |
| 2025-10-26 | $0.00 | $9.66 | $0.99 |
| 2025-10-27 | $0.00 | $69.58 | $1.00 |
| 2025-10-28 | $0.00 | $102.90 | $0.98 |
| 2025-10-29 | $0.00 | $52.52 | $0.99 |
| 2025-10-30 | $0.00 | $37.29 | $0.98 |
| 2025-10-31 | $0.00 | $125.35 | $0.99 |
| 2025-11-01 | $0.00 | $55.86 | $0.98 |
| 2025-11-02 | $0.00 | $6.08 | $0.99 |
| 2025-11-03 | $0.00 | $23.50 | $0.99 |
| 2025-11-04 | $0.00 | $144.58 | $0.99 |
| 2025-11-05 | $0.00 | $372.81 | $0.99 |
| 2025-11-06 | $0.00 | $126.11 | $0.99 |
| 2025-11-07 | $0.00 | $101.59 | $0.97 |
| 2025-11-08 | $0.00 | $169.80 | $0.98 |
| 2025-11-09 | $0.00 | $47.32 | $0.98 |
| 2025-11-10 | $0.00 | $58.38 | $0.98 |
| 2025-11-11 | $0.00 | $56.50 | $0.98 |
| 2025-11-12 | $0.00 | $525.60 | $0.98 |
| 2025-11-13 | $0.00 | $1,448.02 | $1.00 |
| 2025-11-14 | $0.00 | $130.03 | $0.99 |
| 2025-11-15 | $0.00 | $182.51 | $0.99 |
| 2025-11-16 | $0.00 | $80.15 | $0.99 |
| 2025-11-17 | $0.00 | $182.92 | $1.00 |
| 2025-11-18 | $0.00 | $195.18 | $1.00 |
| 2025-11-19 | $0.00 | $350.55 | $1.00 |
| 2025-11-20 | $0.00 | $442.16 | $1.00 |
| 2025-11-21 | $0.00 | $165.64 | $0.99 |
| 2025-11-22 | $0.00 | $442.35 | $1.00 |
| 2025-11-23 | $0.00 | $48.83 | $1.00 |
| 2025-11-24 | $0.00 | $38.26 | $0.99 |
| 2025-11-25 | $0.00 | $277.41 | $1.00 |
| 2025-11-26 | $0.00 | $106.34 | $1.00 |
| 2025-11-27 | $0.00 | $89.85 | $0.99 |
| 2025-11-28 | $0.00 | $14.50 | $1.00 |
| 2025-11-29 | $0.00 | $44.16 | $0.99 |
| 2025-11-30 | $0.00 | $21.58 | $1.00 |
| 2025-12-01 | $0.00 | $128.32 | $0.99 |
| 2025-12-02 | $0.00 | $229.42 | $1.00 |
| 2025-12-03 | $0.00 | $157.31 | $1.00 |
| 2025-12-04 | $0.00 | $81.98 | $0.99 |
| 2025-12-05 | $0.00 | $29.36 | $1.00 |
| 2025-12-06 | $0.00 | $95.41 | $0.99 |
| 2025-12-07 | $0.00 | $22.19 | $0.99 |
| 2025-12-08 | $0.00 | $229.63 | $0.99 |
| 2025-12-09 | $0.00 | $75.90 | $1.00 |
| 2025-12-10 | $0.00 | $113.09 | $0.99 |
| 2025-12-11 | $0.00 | $40.29 | $0.99 |
| 2025-12-12 | $0.00 | $154.32 | $1.00 |
| 2025-12-13 | $0.00 | $98.20 | $1.00 |
| 2025-12-14 | $0.00 | $21.25 | $1.00 |
| 2025-12-15 | $0.00 | $4.91 | $1.00 |
| 2025-12-16 | $0.00 | $189.50 | $1.00 |
| 2025-12-17 | $0.00 | $25.42 | $1.00 |
| 2025-12-18 | $0.00 | $157.54 | $0.99 |
| 2025-12-19 | $0.00 | $141.65 | $0.99 |
| 2025-12-20 | $0.00 | $87.68 | $1.00 |
| 2025-12-21 | $0.00 | $5.78 | $1.00 |
| 2025-12-22 | $0.00 | $434.07 | $1.00 |
| 2025-12-23 | $0.00 | $38.46 | $1.00 |
| 2025-12-24 | $0.00 | $81.90 | $1.00 |
| 2025-12-25 | $0.00 | $122.05 | $1.00 |
| 2025-12-26 | $0.00 | $124.91 | $0.99 |
| 2025-12-27 | $0.00 | $2,411.24 | $1.00 |
| 2025-12-28 | $0.00 | $201.17 | $1.00 |
| 2025-12-29 | $0.00 | $3.36 | $1.00 |
| 2025-12-30 | $0.00 | $34.17 | $0.99 |
| 2025-12-31 | $0.00 | $22.86 | $0.99 |
| 2026-01-01 | $0.00 | $5.64 | $1.00 |
| 2026-01-02 | $0.00 | $7.46 | $1.00 |
| 2026-01-03 | $0.00 | $70.78 | $1.00 |
| 2026-01-04 | $0.00 | $15.04 | $1.01 |
| 2026-01-05 | $0.00 | $15.06 | $1.00 |
| 2026-01-06 | $0.00 | $98.15 | $1.00 |
| 2026-01-07 | $0.00 | $73.51 | $1.00 |
| 2026-01-08 | $0.00 | $137.17 | $1.00 |
| 2026-01-09 | $0.00 | $24.59 | $0.99 |
| 2026-01-10 | $0.00 | $27.33 | $0.99 |
| 2026-01-11 | $0.00 | $6.08 | $0.99 |
| 2026-01-12 | $0.00 | $7.32 | $1.00 |
| 2026-01-13 | $0.00 | $11.64 | $0.99 |
| 2026-01-14 | $0.00 | $113.35 | $1.00 |
| 2026-01-15 | $0.00 | $95.91 | $0.99 |
| 2026-01-16 | $0.00 | $126.25 | $1.00 |
| 2026-01-17 | $0.00 | $28.30 | $1.00 |
| 2026-01-18 | $0.00 | $14.84 | $1.00 |
| 2026-01-19 | $0.00 | $14.31 | $0.99 |
| 2026-01-20 | $0.00 | $47.30 | $1.00 |
| 2026-01-21 | $0.00 | $125.66 | $0.98 |
| 2026-01-22 | $0.00 | $241.44 | $0.99 |
| 2026-01-23 | $0.00 | $68.62 | $1.00 |
| 2026-01-24 | $0.00 | $61.56 | $0.99 |
| 2026-01-25 | $0.00 | $22.72 | $1.00 |
| 2026-01-26 | $0.00 | $91.33 | $0.99 |
| 2026-01-27 | $0.00 | $72.07 | $1.00 |
| 2026-01-28 | $0.00 | $74.87 | $1.01 |
| 2026-01-29 | $0.00 | $11.53 | $1.00 |
| 2026-01-30 | $0.00 | $124.78 | $1.00 |
| 2026-01-31 | $0.00 | $247.24 | $0.99 |
| 2026-02-01 | $0.00 | $290.27 | $1.00 |
| 2026-02-02 | $0.00 | $409.81 | $1.01 |
| 2026-02-03 | $0.00 | $407.17 | $1.00 |
| 2026-02-04 | $0.00 | $493.37 | $0.98 |
| 2026-02-05 | $0.00 | $340.35 | $1.00 |
| 2026-02-06 | $0.00 | $509.82 | $0.98 |
| 2026-02-07 | $0.00 | $451.36 | $0.99 |
| 2026-02-08 | $0.00 | $256.95 | $0.99 |
| 2026-02-09 | $0.00 | $66.14 | $0.99 |
| 2026-02-10 | $0.00 | $125.38 | $0.99 |
| 2026-02-11 | $0.00 | $175.03 | $0.99 |
| 2026-02-12 | $0.00 | $172.03 | $0.98 |
| 2026-02-13 | $0.00 | $66.02 | $0.99 |
| 2026-02-14 | $0.00 | $97.69 | $0.99 |
| 2026-02-15 | $0.00 | $19.42 | $1.00 |
| 2026-02-16 | $0.00 | $135.36 | $0.99 |
| 2026-02-17 | $0.00 | $113.55 | $1.00 |
| 2026-02-18 | $0.00 | $104.58 | $0.99 |
| 2026-02-19 | $0.00 | $140.83 | $0.99 |
| 2026-02-20 | $0.00 | $51.42 | $1.00 |
| 2026-02-21 | $0.00 | $32.09 | $0.99 |
| 2026-02-22 | $0.00 | $4.27 | $0.99 |
| 2026-02-23 | $0.00 | $8.85 | $0.99 |
| 2026-02-24 | $0.00 | $102.12 | $0.98 |
| 2026-02-25 | $0.00 | $36.52 | $0.99 |
| 2026-02-26 | $0.00 | $140.16 | $0.99 |
| 2026-02-27 | $0.00 | $135.14 | $0.99 |
| 2026-02-28 | $0.00 | $107.23 | $0.99 |
| 2026-03-01 | $0.00 | $101.71 | $0.99 |
| 2026-03-02 | $0.00 | $153.77 | $0.99 |
| 2026-03-03 | $0.00 | $171.31 | $0.98 |
| 2026-03-04 | $0.00 | $147.58 | $0.99 |
| 2026-03-05 | $0.00 | $298.58 | $0.99 |
| 2026-03-06 | $0.00 | $78.05 | $0.99 |
| 2026-03-07 | $0.00 | $167.73 | $0.99 |
| 2026-03-08 | $0.00 | $22.73 | $0.99 |
| 2026-03-09 | $0.00 | $38.16 | $0.99 |
| 2026-03-10 | $0.00 | $130.31 | $0.98 |
| 2026-03-11 | $0.00 | $162.50 | $0.99 |
| 2026-03-12 | $0.00 | $87.97 | $0.99 |
| 2026-03-13 | $0.00 | $89.06 | $0.99 |
| 2026-03-14 | $0.00 | $200.70 | $0.99 |
| 2026-03-15 | $0.00 | $24.60 | $0.99 |
| 2026-03-16 | $0.00 | $204.12 | $0.98 |
| 2026-03-17 | $0.00 | $223.30 | $0.99 |
| 2026-03-18 | $0.00 | $66.87 | $0.99 |
| 2026-03-19 | $0.00 | $150.90 | $1.00 |
| 2026-03-20 | $0.00 | $82.01 | $0.99 |
| 2026-03-21 | $0.00 | $990.69 | $0.99 |
| 2026-03-22 | $0.00 | $154.80 | $0.98 |
| 2026-03-23 | $0.00 | $160.22 | $0.99 |
| 2026-03-24 | $0.00 | $223.78 | $0.99 |
| 2026-03-25 | $0.00 | $47.38 | $0.99 |
| 2026-03-26 | $0.00 | $79.29 | $0.99 |
| 2026-03-27 | $0.00 | $88.38 | $0.99 |
| 2026-03-28 | $0.00 | $67.19 | $0.99 |
| 2026-03-29 | $0.00 | $45.36 | $0.99 |
| 2026-03-30 | $0.00 | $184.69 | $1.00 |
| 2026-03-31 | $0.00 | $110.15 | $0.99 |
| 2026-04-01 | $0.00 | $202.19 | $0.99 |
| 2026-04-02 | $0.00 | $85.82 | $0.99 |
| 2026-04-03 | $0.00 | $133.15 | $0.99 |
| 2026-04-04 | $0.00 | $4.99 | $0.99 |
| 2026-04-05 | $0.00 | $13.03 | $0.99 |
| 2026-04-06 | $0.00 | $90.13 | $1.00 |
| 2026-04-07 | $0.00 | $75.09 | $0.99 |
| 2026-04-08 | $0.00 | $166.50 | $1.00 |
| 2026-04-09 | $0.00 | $108.32 | $0.99 |
| 2026-04-10 | $0.00 | $143.69 | $0.99 |
| 2026-04-11 | $0.00 | $46.45 | $0.99 |
| 2026-04-12 | $0.00 | $72.35 | $0.99 |
| 2026-04-13 | $0.00 | $111.39 | $0.99 |
| 2026-04-14 | $0.00 | $166.04 | $1.00 |
| 2026-04-15 | $0.00 | $94.22 | $1.00 |
| 2026-04-16 | $0.00 | $45.03 | $1.00 |
| 2026-04-17 | $0.00 | $88.11 | $1.00 |
| 2026-04-18 | $0.00 | $84.39 | $0.99 |
| 2026-04-19 | $0.00 | $77.93 | $1.00 |
| 2026-04-20 | $0.00 | $758.20 | $0.99 |
| 2026-04-21 | $0.00 | $87.30 | $0.99 |
| 2026-04-22 | $0.00 | $151.78 | $1.00 |
| 2026-04-23 | $0.00 | $81.45 | $0.99 |
| 2026-04-24 | $0.00 | $108.11 | $1.00 |
| 2026-04-25 | $0.00 | $5.29 | $0.99 |
| 2026-04-26 | $0.00 | $29.86 | $0.99 |
| 2026-04-27 | $0.00 | $57.81 | $1.00 |
| 2026-04-28 | $0.00 | $72.56 | $1.00 |
| 2026-04-29 | $0.00 | $6.82 | $0.99 |
| 2026-04-30 | $0.00 | $117.64 | $1.00 |
| 2026-05-01 | $0.00 | $2,042.15 | $1.00 |
| 2026-05-02 | $0.00 | $42.69 | $0.99 |
| 2026-05-03 | $0.00 | $8.29 | $0.99 |
| 2026-05-04 | $0.00 | $30.50 | $0.99 |
| 2026-05-05 | $0.00 | $140.37 | $0.99 |
| 2026-05-06 | $0.00 | $26.22 | $0.99 |
| 2026-05-07 | $0.00 | $51.82 | $0.99 |
| 2026-05-08 | $0.00 | $46.05 | $0.99 |
| 2026-05-09 | $0.00 | $32.61 | $1.00 |
| 2026-05-10 | $0.00 | $18.22 | $0.99 |
| 2026-05-11 | $0.00 | $42.48 | $1.00 |
| 2026-05-12 | $0.00 | $58.22 | $1.00 |
| 2026-05-13 | $0.00 | $45.00 | $0.99 |
| 2026-05-14 | $0.00 | $55.76 | $0.99 |
| 2026-05-15 | $0.00 | $51.46 | $0.99 |
| 2026-05-16 | $0.00 | $70.03 | $0.99 |
| 2026-05-17 | $0.00 | $21.72 | $0.99 |
| 2026-05-18 | $0.00 | $62.55 | $0.99 |
| 2026-05-19 | $0.00 | $79.83 | $0.99 |
| 2026-05-20 | $0.00 | $13.54 | $0.99 |
| 2026-05-21 | $0.00 | $9.11 | $0.99 |
| 2026-05-22 | $0.00 | $27.28 | $0.99 |
| 2026-05-23 | $0.00 | $43.21 | $0.98 |
| 2026-05-24 | $0.00 | $107.96 | $0.99 |
| 2026-05-25 | $0.00 | $65.34 | $0.99 |
| 2026-05-26 | $0.00 | $43.02 | $0.99 |
| 2026-05-27 | $0.00 | $68.54 | $0.99 |
| 2026-05-28 | $0.00 | $67.60 | $0.99 |
| 2026-05-29 | $0.00 | $51.23 | $0.99 |
| 2026-05-30 | $0.00 | $7,793.88 | $0.99 |
| 2026-05-31 | $0.00 | $5,486.14 | $0.99 |
| 2026-06-01 | $0.00 | $16.14 | $0.99 |
| 2026-06-02 | $0.00 | $63.63 | $1.00 |
| 2026-06-03 | $0.00 | $121.23 | $0.99 |
| 2026-06-04 | $0.00 | $244.36 | $0.98 |
| 2026-06-05 | $0.00 | $163.84 | $0.99 |
| 2026-06-06 | $0.00 | $281.35 | $0.99 |
| 2026-06-07 | $0.00 | $127.66 | $0.99 |
| 2026-06-08 | $0.00 | $104.92 | $0.99 |
| 2026-06-09 | $0.00 | $2,630.07 | $0.99 |
| 2026-06-10 | $0.00 | $169.01 | $1.00 |
| 2026-06-11 | $0.00 | $69.74 | $1.00 |
| 2026-06-12 | $0.00 | $53.62 | $0.99 |
| 2026-06-13 | $0.00 | $19.68 | $1.00 |
| 2026-06-14 | $0.00 | $1.37 | $1.00 |
| 2026-06-15 | $0.00 | $35.24 | $1.00 |
| 2026-06-16 | $0.00 | $80.16 | $1.00 |
| 2026-06-17 | $0.00 | $70.07 | $0.94 |
| 2026-06-18 | $0.00 | $116.67 | $1.00 |
| 2026-06-19 | $0.00 | $95.82 | $1.00 |
| 2026-06-20 | $0.00 | $7.03 | $1.00 |
| 2026-06-21 | $0.00 | $19.02 | $1.00 |
| 2026-06-22 | $0.00 | $119.04 | $0.99 |
| 2026-06-23 | $0.00 | $57.57 | $1.00 |
| 2026-06-24 | $0.00 | $36.97 | $1.00 |
| 2026-06-25 | $0.00 | $115.79 | $1.00 |
| 2026-06-26 | $0.00 | $149.33 | $1.00 |
| 2026-06-27 | $0.00 | $67.53 | $1.00 |
| 2026-06-28 | $0.00 | $23.82 | $1.00 |
| 2026-06-29 | $0.00 | $17.08 | $1.00 |
| 2026-06-30 | $0.00 | $58.32 | $1.00 |
| 2026-07-01 | $0.00 | $42.00 | $1.00 |
| 2026-07-02 | $0.00 | $57.42 | $0.99 |
| 2026-07-03 | $0.00 | $71.06 | $0.94 |
| 2026-07-04 | $0.00 | $39.67 | $1.00 |
| 2026-07-05 | $0.00 | $18.64 | $0.99 |
| 2026-07-06 | $0.00 | $21.33 | $1.00 |
| 2026-07-07 | $0.00 | $46.58 | $1.00 |
| 2026-07-08 | $0.00 | $63.78 | $0.99 |
| 2026-07-09 | $0.00 | $33.89 | $1.00 |
| 2026-07-10 | $0.00 | $105.27 | $1.00 |
| 2026-07-11 | $0.00 | $105.27 | $1.00 |
| 2026-07-12 | $0.00 | $16.24 | $0.99 |
| 2026-07-13 | $0.00 | $40.02 | $0.99 |
| 2026-07-14 | $0.00 | $53.24 | $1.00 |
| 2026-07-15 | $0.00 | $89.79 | $1.00 |
| 2026-07-16 | $0.00 | $44.60 | $0.99 |
| 2026-07-17 | $0.00 | $20.08 | $0.99 |
| 2026-07-18 | $0.00 | $37.75 | $1.00 |
| 2026-07-19 | $0.00 | $5.78 | $1.00 |
| 2026-07-20 | $0.00 | $3.77 | $1.00 |
| 2026-07-21 | $0.00 | $52.49 | $0.99 |
| 2026-07-22 | $0.00 | $15.75 | $1.00 |
| 2026-07-22 | $0.00 | $7.65 | $0.99 |
