Fluffey FLUFFEY #7279
$0.0000356500 2.63% (1d)
Market Overview
Fluffey current market price is $0.0000356500 with a 24 hour trading volume of $47. The total available supply of Fluffey is 1.00B FLUFFEY. It has secured Rank 7279 in the cryptocurrency market with a marketcap of $35,621. The FLUFFEY price is 0.67% up in the last one hour.
The high price of the Fluffey is $0.0000367100 and low price is $0.0000345600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluffey Rank
7279
Fluffey Price
$0.0000356500
Market Cap
$35,621 2.56%
Fully Diluted Valuation
$35,621
Trading Volume(24h)
$47
Circulating Supply
1.00B FLUFFEY
Total Supply
1.00B FLUFFEY
Max Supply
(Not Available)
High(24h)
$0.0000367100
Low(24h)
$0.0000345600
All-time High
$0.00034599 89.7%
01 May 2026
All-time Low
$0.0000273000 30.59%
12 Jun 2026
Cryptocurrency Fluffey Calculator
Want to convert more cryptocurrencies?
Fluffey Historical Data Chart
1h
0.67%
24h
2.63%
7d
10.52%
14d
10.03%
30d
33.48%
60d
60.01%
200d
0%
1y
0%
Fluffey Historical Data
Historical data of Fluffey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-01 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-02 | $0.00 | $154,764.03 | $0.00 |
| 2026-05-03 | $0.00 | $31,813.53 | $0.00 |
| 2026-05-04 | $0.00 | $16,104.36 | $0.00 |
| 2026-05-05 | $131,898.14 | $17,120.36 | $0.00 |
| 2026-05-06 | $213,816.96 | $34,200.91 | $0.00 |
| 2026-05-07 | $210,825.47 | $47,295.41 | $0.00 |
| 2026-05-08 | $234,274.62 | $12,631.27 | $0.00 |
| 2026-05-09 | $239,375.40 | $9,922.30 | $0.00 |
| 2026-05-10 | $215,664.58 | $24,501.98 | $0.00 |
| 2026-05-11 | $177,931.34 | $21,458.98 | $0.00 |
| 2026-05-12 | $154,148.63 | $705.20 | $0.00 |
| 2026-05-13 | $143,416.12 | $22,166.37 | $0.00 |
| 2026-05-14 | $131,794.89 | $13,567.91 | $0.00 |
| 2026-05-15 | $118,879.46 | $8,456.05 | $0.00 |
| 2026-05-16 | $121,859.64 | $7,219.08 | $0.00 |
| 2026-05-17 | $124,423.13 | $2,966.07 | $0.00 |
| 2026-05-18 | $108,794.42 | $3,240.65 | $0.00 |
| 2026-05-19 | $105,816.14 | $2,474.61 | $0.00 |
| 2026-05-20 | $93,739.09 | $2,717.68 | $0.00 |
| 2026-05-21 | $102,772.40 | $2,264.76 | $0.00 |
| 2026-05-22 | $115,449.85 | $8,807.01 | $0.00 |
| 2026-05-23 | $87,328.96 | $4,762.07 | $0.00 |
| 2026-05-24 | $102,632.50 | $2,903.65 | $0.00 |
| 2026-05-25 | $109,104.96 | $1,764.37 | $0.00 |
| 2026-05-26 | $90,615.01 | $3,955.48 | $0.00 |
| 2026-05-27 | $91,886.81 | $1,269.86 | $0.00 |
| 2026-05-28 | $93,263.76 | $3,242.93 | $0.00 |
| 2026-05-29 | $90,068.83 | $436.97 | $0.00 |
| 2026-05-30 | $80,277.96 | $1,465.18 | $0.00 |
| 2026-05-31 | $81,940.27 | $214.01 | $0.00 |
| 2026-06-01 | $83,650.73 | $1,076.46 | $0.00 |
| 2026-06-02 | $70,933.91 | $4,635.97 | $0.00 |
| 2026-06-03 | $66,209.42 | $253.77 | $0.00 |
| 2026-06-04 | $61,284.57 | $1,447.49 | $0.00 |
| 2026-06-05 | $58,462.59 | $338.67 | $0.00 |
| 2026-06-06 | $55,858.32 | $976.71 | $0.00 |
| 2026-06-07 | $54,920.78 | $797.91 | $0.00 |
| 2026-06-08 | $58,286.50 | $340.45 | $0.00 |
| 2026-06-09 | $65,059.92 | $1,122.52 | $0.00 |
| 2026-06-10 | $60,982.24 | $860.96 | $0.00 |
| 2026-06-11 | $54,362.91 | $941.96 | $0.00 |
| 2026-06-12 | $48,146.79 | $1,089.37 | $0.00 |
| 2026-06-13 | $47,278.71 | $316.96 | $0.00 |
| 2026-06-14 | $63,562.25 | $2,484.82 | $0.00 |
| 2026-06-15 | $71,010.36 | $1,874.98 | $0.00 |
| 2026-06-16 | $82,966.80 | $1,930.08 | $0.00 |
| 2026-06-17 | $75,012.68 | $2,257.17 | $0.00 |
| 2026-06-18 | $76,354.26 | $1,238.46 | $0.00 |
| 2026-06-19 | $94,430.76 | $4,598.22 | $0.00 |
| 2026-06-20 | $80,502.21 | $1,726.55 | $0.00 |
| 2026-06-21 | $81,606.99 | $296.92 | $0.00 |
| 2026-06-22 | $79,963.90 | $57.25 | $0.00 |
| 2026-06-23 | $82,793.84 | $509.83 | $0.00 |
| 2026-06-24 | $67,020.87 | $2,113.44 | $0.00 |
| 2026-06-25 | $60,078.53 | $880.76 | $0.00 |
| 2026-06-26 | $57,305.75 | $106.92 | $0.00 |
| 2026-06-27 | $54,707.40 | $478.16 | $0.00 |
| 2026-06-28 | $52,981.39 | $1,092.10 | $0.00 |
| 2026-06-29 | $52,117.82 | $32.85 | $0.00 |
| 2026-06-30 | $44,936.17 | $1,293.37 | $0.00 |
| 2026-07-01 | $45,985.44 | $1,622.04 | $0.00 |
| 2026-07-02 | $48,014.78 | $516.15 | $0.00 |
| 2026-07-03 | $49,189.08 | $492.86 | $0.00 |
| 2026-07-04 | $48,693.49 | $177.41 | $0.00 |
| 2026-07-05 | $48,843.23 | $156.93 | $0.00 |
| 2026-07-06 | $48,166.98 | $113.73 | $0.00 |
| 2026-07-07 | $51,610.64 | $246.29 | $0.00 |
| 2026-07-08 | $46,879.21 | $553.41 | $0.00 |
| 2026-07-09 | $41,751.04 | $4,081.79 | $0.00 |
| 2026-07-10 | $40,453.18 | $763.14 | $0.00 |
| 2026-07-11 | $41,482.78 | $270.01 | $0.00 |
| 2026-07-12 | $40,861.67 | $224.99 | $0.00 |
| 2026-07-13 | $45,266.36 | $65.74 | $0.00 |
| 2026-07-14 | $41,982.13 | $140.23 | $0.00 |
| 2026-07-15 | $40,580.82 | $413.71 | $0.00 |
| 2026-07-16 | $41,940.06 | $243.40 | $0.00 |
| 2026-07-17 | $41,948.66 | $148.59 | $0.00 |
| 2026-07-18 | $40,583.28 | $223.94 | $0.00 |
| 2026-07-19 | $40,373.27 | $267.22 | $0.00 |
| 2026-07-20 | $45,562.69 | $62.62 | $0.00 |
| 2026-07-21 | $39,381.18 | $316.76 | $0.00 |
| 2026-07-22 | $41,723.89 | $124.38 | $0.00 |
| 2026-07-22 | $39,350.66 | $356.52 | $0.00 |
