Fluffey FLUFFEY #5968
$0.0000681100 42.53% (1d)
Market Overview
Fluffey current market price is $0.0000681100 with a 24 hour trading volume of $5,949. The total available supply of Fluffey is 1.00B FLUFFEY. It has secured Rank 5968 in the cryptocurrency market with a marketcap of $68,113. The FLUFFEY price is 0.22% down in the last one hour.
The high price of the Fluffey is $0.0000738000 and low price is $0.0000470400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fluffey Rank
5968
Fluffey Price
$0.0000681100
Market Cap
$68,113 42.53%
Fully Diluted Valuation
$68,113
Trading Volume(24h)
$5,949
Circulating Supply
1.00B FLUFFEY
Total Supply
1.00B FLUFFEY
Max Supply
(Not Available)
High(24h)
$0.0000738000
Low(24h)
$0.0000470400
All-time High
$0.00034599 80.31%
01 May 2026
All-time Low
$0.0000273000 149.53%
12 Jun 2026
Cryptocurrency Fluffey Calculator
Want to convert more cryptocurrencies?
Fluffey Historical Data Chart
1h
0.22%
24h
42.53%
7d
50.19%
14d
117.6%
30d
82.57%
60d
49.22%
200d
0%
1y
0%
Fluffey Historical Data
Historical data of Fluffey past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-30 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-01 | $0.00 | $250,571.17 | $0.00 |
| 2026-05-02 | $0.00 | $154,764.03 | $0.00 |
| 2026-05-03 | $0.00 | $31,813.53 | $0.00 |
| 2026-05-04 | $0.00 | $16,104.36 | $0.00 |
| 2026-05-05 | $131,898.14 | $17,120.36 | $0.00 |
| 2026-05-06 | $213,816.96 | $34,200.91 | $0.00 |
| 2026-05-07 | $210,825.47 | $47,295.41 | $0.00 |
| 2026-05-08 | $234,274.62 | $12,631.27 | $0.00 |
| 2026-05-09 | $239,375.40 | $9,922.30 | $0.00 |
| 2026-05-10 | $215,664.58 | $24,501.98 | $0.00 |
| 2026-05-11 | $177,931.34 | $21,458.98 | $0.00 |
| 2026-05-12 | $154,148.63 | $705.20 | $0.00 |
| 2026-05-13 | $143,416.12 | $22,166.37 | $0.00 |
| 2026-05-14 | $131,794.89 | $13,567.91 | $0.00 |
| 2026-05-15 | $118,879.46 | $8,456.05 | $0.00 |
| 2026-05-16 | $121,859.64 | $7,219.08 | $0.00 |
| 2026-05-17 | $124,423.13 | $2,966.07 | $0.00 |
| 2026-05-18 | $108,794.42 | $3,240.65 | $0.00 |
| 2026-05-19 | $105,816.14 | $2,474.61 | $0.00 |
| 2026-05-20 | $93,739.09 | $2,717.68 | $0.00 |
| 2026-05-21 | $102,772.40 | $2,264.76 | $0.00 |
| 2026-05-22 | $115,449.85 | $8,807.01 | $0.00 |
| 2026-05-23 | $87,328.96 | $4,762.07 | $0.00 |
| 2026-05-24 | $102,632.50 | $2,903.65 | $0.00 |
| 2026-05-25 | $109,104.96 | $1,764.37 | $0.00 |
| 2026-05-26 | $90,615.01 | $3,955.48 | $0.00 |
| 2026-05-27 | $91,886.81 | $1,269.86 | $0.00 |
| 2026-05-28 | $93,263.76 | $3,242.93 | $0.00 |
| 2026-05-29 | $90,068.83 | $436.97 | $0.00 |
| 2026-05-30 | $80,277.96 | $1,465.18 | $0.00 |
| 2026-05-31 | $81,940.27 | $214.01 | $0.00 |
| 2026-06-01 | $83,650.73 | $1,076.46 | $0.00 |
| 2026-06-02 | $70,933.91 | $4,635.97 | $0.00 |
| 2026-06-03 | $66,209.42 | $253.77 | $0.00 |
| 2026-06-04 | $61,284.57 | $1,447.49 | $0.00 |
| 2026-06-05 | $58,462.59 | $338.67 | $0.00 |
| 2026-06-06 | $55,858.32 | $976.71 | $0.00 |
| 2026-06-07 | $54,920.78 | $797.91 | $0.00 |
| 2026-06-08 | $58,286.50 | $340.45 | $0.00 |
| 2026-06-09 | $65,059.92 | $1,122.52 | $0.00 |
| 2026-06-10 | $60,982.24 | $860.96 | $0.00 |
| 2026-06-11 | $54,362.91 | $941.96 | $0.00 |
| 2026-06-12 | $48,146.79 | $1,089.37 | $0.00 |
| 2026-06-13 | $47,278.71 | $316.96 | $0.00 |
| 2026-06-14 | $63,562.25 | $2,484.82 | $0.00 |
| 2026-06-15 | $71,010.36 | $1,874.98 | $0.00 |
| 2026-06-16 | $82,966.80 | $1,930.08 | $0.00 |
| 2026-06-17 | $75,012.68 | $2,257.17 | $0.00 |
| 2026-06-18 | $76,354.26 | $1,238.46 | $0.00 |
| 2026-06-19 | $94,430.76 | $4,598.22 | $0.00 |
| 2026-06-20 | $80,502.21 | $1,726.55 | $0.00 |
| 2026-06-21 | $81,606.99 | $296.92 | $0.00 |
| 2026-06-22 | $79,963.90 | $57.25 | $0.00 |
| 2026-06-23 | $82,793.84 | $509.83 | $0.00 |
| 2026-06-24 | $67,020.87 | $2,113.44 | $0.00 |
| 2026-06-25 | $60,078.53 | $880.76 | $0.00 |
| 2026-06-26 | $57,305.75 | $106.92 | $0.00 |
| 2026-06-27 | $54,707.40 | $478.16 | $0.00 |
| 2026-06-28 | $52,981.39 | $1,092.10 | $0.00 |
| 2026-06-29 | $52,117.82 | $32.85 | $0.00 |
| 2026-06-30 | $44,936.17 | $1,293.37 | $0.00 |
| 2026-07-01 | $45,985.44 | $1,622.04 | $0.00 |
| 2026-07-02 | $48,014.78 | $516.15 | $0.00 |
| 2026-07-03 | $49,189.08 | $492.86 | $0.00 |
| 2026-07-04 | $48,693.49 | $177.41 | $0.00 |
| 2026-07-05 | $48,843.23 | $156.93 | $0.00 |
| 2026-07-06 | $48,166.98 | $113.73 | $0.00 |
| 2026-07-07 | $51,610.64 | $246.29 | $0.00 |
| 2026-07-08 | $46,879.21 | $553.41 | $0.00 |
| 2026-07-09 | $41,751.04 | $4,081.79 | $0.00 |
| 2026-07-10 | $40,453.18 | $763.14 | $0.00 |
| 2026-07-11 | $41,482.78 | $270.01 | $0.00 |
| 2026-07-12 | $40,861.67 | $224.99 | $0.00 |
| 2026-07-13 | $45,266.36 | $65.74 | $0.00 |
| 2026-07-14 | $41,982.13 | $140.23 | $0.00 |
| 2026-07-15 | $40,580.82 | $413.71 | $0.00 |
| 2026-07-16 | $41,940.06 | $243.40 | $0.00 |
| 2026-07-17 | $41,948.66 | $148.59 | $0.00 |
| 2026-07-18 | $40,583.28 | $223.94 | $0.00 |
| 2026-07-19 | $40,373.27 | $267.22 | $0.00 |
| 2026-07-20 | $45,562.69 | $62.62 | $0.00 |
| 2026-07-21 | $39,381.18 | $316.76 | $0.00 |
| 2026-07-22 | $41,723.89 | $124.38 | $0.00 |
| 2026-07-22 | $39,350.66 | $356.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
