Floki Cash FLOKICASH #7313
$0.0000000043 38.62% (1d)
Market Overview
Floki Cash current market price is $0.0000000043 with a 24 hour trading volume of $2,225. The total available supply of Floki Cash is 5.00T FLOKICASH with a maximum supply of 10.00T FLOKICASH. It has secured Rank 7313 in the cryptocurrency market with a marketcap of $21,510. The FLOKICASH price is 0% down in the last one hour.
The high price of the Floki Cash is $0.0000000043 and low price is $0.0000000024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Floki Cash Rank
7313
Floki Cash Price
$0.0000000043
Market Cap
$21,510 38.62%
Fully Diluted Valuation
$21,510
Trading Volume(24h)
$2,225
Circulating Supply
5.00T FLOKICASH
Total Supply
5.00T FLOKICASH
Max Supply
10.00T FLOKICASH
High(24h)
$0.0000000043
Low(24h)
$0.0000000024
All-time High
$0.0000007020 99.39%
01 May 2023
All-time Low
$0.0000000018 140.37%
09 Apr 2025
Cryptocurrency Floki Cash Calculator
Want to convert more cryptocurrencies?
Floki Cash Historical Data Chart
1h
0%
24h
38.62%
7d
59.24%
14d
57.92%
30d
68.02%
60d
69.95%
200d
57.58%
1y
17.09%
Floki Cash Historical Data
Historical data of Floki Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $0.00 | $3,242.72 | $0.00 |
| 2025-08-27 | $0.00 | $1,674.82 | $0.00 |
| 2025-08-28 | $0.00 | $3,244.33 | $0.00 |
| 2025-08-29 | $0.00 | $2,918.99 | $0.00 |
| 2025-08-30 | $0.00 | $3,345.82 | $0.00 |
| 2025-08-31 | $0.00 | $5,819.96 | $0.00 |
| 2025-09-01 | $0.00 | $1,656.30 | $0.00 |
| 2025-09-02 | $0.00 | $1,672.11 | $0.00 |
| 2025-09-03 | $0.00 | $1,648.47 | $0.00 |
| 2025-09-04 | $0.00 | $4,201.38 | $0.00 |
| 2025-09-05 | $0.00 | $2,725.40 | $0.00 |
| 2025-09-06 | $0.00 | $3,848.41 | $0.00 |
| 2025-09-07 | $0.00 | $3,563.50 | $0.00 |
| 2025-09-08 | $0.00 | $1,750.40 | $0.00 |
| 2025-09-09 | $0.00 | $6.09 | $0.00 |
| 2025-09-10 | $0.00 | $1,713.90 | $0.00 |
| 2025-09-11 | $0.00 | $1,766.39 | $0.00 |
| 2025-09-12 | $0.00 | $9.27 | $0.00 |
| 2025-09-13 | $0.00 | $3,503.80 | $0.00 |
| 2025-09-14 | $0.00 | $2,831.37 | $0.00 |
| 2025-09-15 | $0.00 | $77.52 | $0.00 |
| 2025-09-16 | $0.00 | $16.96 | $0.00 |
| 2025-09-17 | $0.00 | $1,961.87 | $0.00 |
| 2025-09-18 | $0.00 | $1,878.61 | $0.00 |
| 2025-09-19 | $0.00 | $1,950.95 | $0.00 |
| 2025-09-20 | $0.00 | $3,722.39 | $0.00 |
| 2025-09-21 | $0.00 | $56.85 | $0.00 |
| 2025-09-22 | $0.00 | $74.49 | $0.00 |
| 2025-09-23 | $0.00 | $1,942.65 | $0.00 |
| 2025-09-24 | $0.00 | $1,944.76 | $0.00 |
| 2025-09-25 | $0.00 | $84.93 | $0.00 |
| 2025-09-26 | $0.00 | $1,938.41 | $0.00 |
| 2025-09-27 | $0.00 | $86.79 | $0.00 |
| 2025-09-28 | $0.00 | $1,878.02 | $0.00 |
| 2025-09-29 | $0.00 | $1,913.51 | $0.00 |
| 2025-09-30 | $0.00 | $1,950.78 | $0.00 |
| 2025-10-01 | $0.00 | $1,874.14 | $0.00 |
| 2025-10-02 | $0.00 | $5,592.99 | $0.00 |
| 2025-10-03 | $0.00 | $1,998.17 | $0.00 |
| 2025-10-04 | $0.00 | $2,161.54 | $0.00 |
| 2025-10-05 | $0.00 | $113.66 | $0.00 |
| 2025-10-06 | $0.00 | $109.34 | $0.00 |
| 2025-10-07 | $0.00 | $101.51 | $0.00 |
| 2025-10-08 | $0.00 | $314.09 | $0.00 |
| 2025-10-09 | $0.00 | $4,400.79 | $0.00 |
| 2025-10-10 | $0.00 | $6,551.69 | $0.00 |
| 2025-10-11 | $0.00 | $4,644.58 | $0.00 |
| 2025-10-12 | $0.00 | $2,439.50 | $0.00 |
| 2025-10-13 | $0.00 | $311.91 | $0.00 |
| 2025-10-14 | $0.00 | $263.90 | $0.00 |
| 2025-10-15 | $0.00 | $417.64 | $0.00 |
| 2025-10-16 | $0.00 | $131.49 | $0.00 |
| 2025-10-17 | $0.00 | $166.40 | $0.00 |
| 2025-10-18 | $0.00 | $277.02 | $0.00 |
| 2025-10-19 | $0.00 | $93.85 | $0.00 |
| 2025-10-20 | $0.00 | $123.34 | $0.00 |
| 2025-10-21 | $0.00 | $114.25 | $0.00 |
| 2025-10-22 | $0.00 | $116.63 | $0.00 |
| 2025-10-23 | $0.00 | $37.65 | $0.00 |
| 2025-10-24 | $0.00 | $206.22 | $0.00 |
| 2025-10-25 | $0.00 | $60.09 | $0.00 |
| 2025-10-26 | $0.00 | $3.73 | $0.00 |
| 2025-10-27 | $0.00 | $113.72 | $0.00 |
| 2025-10-28 | $0.00 | $191.81 | $0.00 |
| 2025-10-29 | $0.00 | $77.90 | $0.00 |
| 2025-10-30 | $0.00 | $62.95 | $0.00 |
| 2025-10-31 | $0.00 | $134.68 | $0.00 |
| 2025-11-01 | $0.00 | $67.13 | $0.00 |
| 2025-11-02 | $0.00 | $11.60 | $0.00 |
| 2025-11-03 | $0.00 | $21.50 | $0.00 |
| 2025-11-04 | $0.00 | $189.58 | $0.00 |
| 2025-11-05 | $0.00 | $415.41 | $0.00 |
| 2025-11-06 | $0.00 | $113.53 | $0.00 |
| 2025-11-07 | $0.00 | $65.24 | $0.00 |
| 2025-11-08 | $0.00 | $122.65 | $0.00 |
| 2025-11-09 | $0.00 | $43.23 | $0.00 |
| 2025-11-10 | $0.00 | $40.80 | $0.00 |
| 2025-11-11 | $0.00 | $46.28 | $0.00 |
| 2025-11-12 | $0.00 | $56.28 | $0.00 |
| 2025-11-13 | $0.00 | $48.05 | $0.00 |
| 2025-11-14 | $0.00 | $89.15 | $0.00 |
| 2025-11-15 | $0.00 | $121.41 | $0.00 |
| 2025-11-16 | $0.00 | $35.21 | $0.00 |
| 2025-11-17 | $0.00 | $70.14 | $0.00 |
| 2025-11-18 | $0.00 | $136.24 | $0.00 |
| 2025-11-19 | $0.00 | $75.44 | $0.00 |
| 2025-11-20 | $0.00 | $108.81 | $0.00 |
| 2025-11-21 | $0.00 | $66.11 | $0.00 |
| 2025-11-22 | $0.00 | $237.90 | $0.00 |
| 2025-11-23 | $0.00 | $72.72 | $0.00 |
| 2025-11-24 | $0.00 | $32.04 | $0.00 |
| 2025-11-25 | $0.00 | $112.03 | $0.00 |
| 2025-11-26 | $0.00 | $64.82 | $0.00 |
| 2025-11-27 | $0.00 | $51.15 | $0.00 |
| 2025-11-28 | $0.00 | $28.28 | $0.00 |
| 2025-11-29 | $0.00 | $39.19 | $0.00 |
| 2025-11-30 | $0.00 | $15.25 | $0.00 |
| 2025-12-01 | $0.00 | $43.89 | $0.00 |
| 2025-12-02 | $0.00 | $120.31 | $0.00 |
| 2025-12-03 | $0.00 | $66.85 | $0.00 |
| 2025-12-04 | $0.00 | $60.01 | $0.00 |
| 2025-12-05 | $0.00 | $44.96 | $0.00 |
| 2025-12-06 | $0.00 | $39.59 | $0.00 |
| 2025-12-07 | $0.00 | $15.81 | $0.00 |
| 2025-12-08 | $0.00 | $64.12 | $0.00 |
| 2025-12-09 | $0.00 | $30.40 | $0.00 |
| 2025-12-10 | $0.00 | $8,575.74 | $0.00 |
| 2025-12-11 | $19,926.28 | $10,668.58 | $0.00 |
| 2025-12-12 | $19,089.13 | $3,563.79 | $0.00 |
| 2025-12-13 | $18,906.93 | $67.10 | $0.00 |
| 2025-12-14 | $19,191.40 | $6,993.78 | $0.00 |
| 2025-12-15 | $20,049.03 | $7,268.51 | $0.00 |
| 2025-12-16 | $19,749.06 | $59.08 | $0.00 |
| 2025-12-17 | $20,167.05 | $81.15 | $0.00 |
| 2025-12-18 | $21,076.58 | $7,486.59 | $0.00 |
| 2025-12-19 | $19,523.42 | $3,651.81 | $0.00 |
| 2025-12-20 | $20,169.40 | $78.40 | $0.00 |
| 2025-12-21 | $18,488.08 | $4,154.71 | $0.00 |
| 2025-12-22 | $17,776.29 | $6,581.68 | $0.00 |
| 2025-12-23 | $18,593.48 | $34.07 | $0.00 |
| 2025-12-24 | $18,246.64 | $1,728.18 | $0.00 |
| 2025-12-25 | $17,833.92 | $5,133.28 | $0.00 |
| 2025-12-26 | $17,978.40 | $1,720.91 | $0.00 |
| 2025-12-27 | $18,108.69 | $32.40 | $0.00 |
| 2025-12-28 | $18,392.83 | $1,739.47 | $0.00 |
| 2025-12-29 | $18,613.06 | $181.94 | $0.00 |
| 2025-12-30 | $18,484.54 | $1,746.41 | $0.00 |
| 2025-12-31 | $18,600.67 | $9.54 | $0.00 |
| 2026-01-01 | $18,689.66 | $17.98 | $0.00 |
| 2026-01-02 | $18,607.64 | $1,851.93 | $0.00 |
| 2026-01-03 | $18,983.32 | $36.84 | $0.00 |
| 2026-01-04 | $18,384.72 | $212.51 | $0.00 |
| 2026-01-05 | $18,402.72 | $1,533.99 | $0.00 |
| 2026-01-06 | $18,689.94 | $1,538.26 | $0.00 |
| 2026-01-07 | $18,787.17 | $46.83 | $0.00 |
| 2026-01-08 | $18,525.17 | $1,520.06 | $0.00 |
| 2026-01-09 | $18,380.05 | $36.52 | $0.00 |
| 2026-01-10 | $18,426.99 | $29.67 | $0.00 |
| 2026-01-11 | $18,556.32 | $24.49 | $0.00 |
| 2026-01-12 | $18,531.33 | $10.46 | $0.00 |
| 2026-01-13 | $18,566.16 | $9.62 | $0.00 |
| 2026-01-14 | $19,253.51 | $56.92 | $0.00 |
| 2026-01-15 | $19,307.34 | $1,579.17 | $0.00 |
| 2026-01-16 | $19,044.20 | $31.09 | $0.00 |
| 2026-01-17 | $19,138.40 | $1,546.18 | $0.00 |
| 2026-01-18 | $19,401.49 | $997.17 | $0.00 |
| 2026-01-19 | $19,085.36 | $16.74 | $0.00 |
| 2026-01-20 | $18,538.88 | $244.15 | $0.00 |
| 2026-01-21 | $17,885.71 | $47.43 | $0.00 |
| 2026-01-22 | $17,864.93 | $89.85 | $0.00 |
| 2026-01-23 | $18,250.20 | $152.58 | $0.00 |
| 2026-01-24 | $18,292.22 | $131.00 | $0.00 |
| 2026-01-25 | $17,933.36 | $321.58 | $0.00 |
| 2026-01-26 | $17,356.40 | $80.88 | $0.00 |
| 2026-01-27 | $17,631.18 | $103.58 | $0.00 |
| 2026-01-28 | $17,923.63 | $33.89 | $0.00 |
| 2026-01-29 | $18,172.04 | $1,519.69 | $0.00 |
| 2026-01-30 | $17,682.74 | $1,543.19 | $0.00 |
| 2026-01-31 | $17,528.21 | $3,722.99 | $0.00 |
| 2026-02-01 | $15,340.52 | $4,325.18 | $0.00 |
| 2026-02-02 | $15,912.29 | $312.40 | $0.00 |
| 2026-02-03 | $15,873.24 | $288.04 | $0.00 |
| 2026-02-04 | $15,528.17 | $1,616.24 | $0.00 |
| 2026-02-05 | $14,662.78 | $1,915.61 | $0.00 |
| 2026-02-06 | $13,086.37 | $1,501.21 | $0.00 |
| 2026-02-07 | $14,167.31 | $353.78 | $0.00 |
| 2026-02-08 | $13,922.74 | $243.86 | $0.00 |
| 2026-02-09 | $13,815.99 | $45.68 | $0.00 |
| 2026-02-10 | $13,733.24 | $49.00 | $0.00 |
| 2026-02-11 | $13,513.05 | $30.96 | $0.00 |
| 2026-02-12 | $13,327.13 | $146.99 | $0.00 |
| 2026-02-13 | $13,418.37 | $37.34 | $0.00 |
| 2026-02-14 | $13,517.46 | $61.44 | $0.00 |
| 2026-02-15 | $14,443.08 | $1,649.51 | $0.00 |
| 2026-02-16 | $13,419.02 | $43.99 | $0.00 |
| 2026-02-17 | $13,638.87 | $1,082.06 | $0.00 |
| 2026-02-18 | $13,362.72 | $81.14 | $0.00 |
| 2026-02-19 | $13,088.37 | $69.80 | $0.00 |
| 2026-02-20 | $11,762.00 | $2,391.79 | $0.00 |
| 2026-02-21 | $13,530.54 | $1,283.80 | $0.00 |
| 2026-02-22 | $13,546.85 | $10.55 | $0.00 |
| 2026-02-23 | $12,814.86 | $74.86 | $0.00 |
| 2026-02-24 | $12,885.94 | $94.87 | $0.00 |
| 2026-02-25 | $12,635.47 | $1,222.49 | $0.00 |
| 2026-02-26 | $13,476.12 | $2,896.13 | $0.00 |
| 2026-02-27 | $13,406.03 | $2,781.58 | $0.00 |
| 2026-02-28 | $13,211.39 | $38.44 | $0.00 |
| 2026-03-01 | $13,242.32 | $61.36 | $0.00 |
| 2026-03-02 | $13,300.67 | $87.43 | $0.00 |
| 2026-03-03 | $13,647.70 | $1,332.14 | $0.00 |
| 2026-03-04 | $13,570.79 | $1,282.23 | $0.00 |
| 2026-03-05 | $13,981.45 | $64.93 | $0.00 |
| 2026-03-06 | $13,761.96 | $1,286.97 | $0.00 |
| 2026-03-07 | $16,032.62 | $1,464.20 | $0.00 |
| 2026-03-08 | $13,269.74 | $7.99 | $0.00 |
| 2026-03-09 | $13,337.69 | $96.33 | $0.00 |
| 2026-03-10 | $13,748.05 | $1,423.23 | $0.00 |
| 2026-03-11 | $13,045.08 | $2,961.45 | $0.00 |
| 2026-03-12 | $13,865.92 | $1,436.69 | $0.00 |
| 2026-03-13 | $13,824.69 | $25.93 | $0.00 |
| 2026-03-14 | $13,901.59 | $48.60 | $0.00 |
| 2026-03-15 | $13,904.43 | $1,269.30 | $0.00 |
| 2026-03-16 | $14,212.95 | $24.02 | $0.00 |
| 2026-03-17 | $14,235.10 | $62.57 | $0.00 |
| 2026-03-18 | $14,106.47 | $2,848.46 | $0.00 |
| 2026-03-19 | $14,475.59 | $1,676.38 | $0.00 |
| 2026-03-20 | $13,568.57 | $26.78 | $0.00 |
| 2026-03-21 | $13,634.76 | $13.30 | $0.00 |
| 2026-03-22 | $13,395.61 | $1,241.21 | $0.00 |
| 2026-03-23 | $13,396.88 | $1,575.62 | $0.00 |
| 2026-03-24 | $13,625.03 | $1,627.56 | $0.00 |
| 2026-03-25 | $13,506.48 | $48.00 | $0.00 |
| 2026-03-26 | $13,728.19 | $29.82 | $0.00 |
| 2026-03-27 | $13,373.74 | $38.69 | $0.00 |
| 2026-03-28 | $13,063.36 | $1,242.28 | $0.00 |
| 2026-03-29 | $13,079.12 | $1,510.12 | $0.00 |
| 2026-03-30 | $12,974.76 | $1,580.33 | $0.00 |
| 2026-03-31 | $13,234.40 | $78.50 | $0.00 |
| 2026-04-01 | $13,350.12 | $47.18 | $0.00 |
| 2026-04-02 | $13,291.00 | $1,534.21 | $0.00 |
| 2026-04-03 | $12,774.43 | $2,447.59 | $0.00 |
| 2026-04-04 | $12,851.44 | $1,214.80 | $0.00 |
| 2026-04-05 | $12,951.39 | $9.24 | $0.00 |
| 2026-04-06 | $13,148.02 | $1,350.01 | $0.00 |
| 2026-04-07 | $13,109.39 | $16.81 | $0.00 |
| 2026-04-08 | $13,450.45 | $1,299.77 | $0.00 |
| 2026-04-09 | $13,097.19 | $2,430.32 | $0.00 |
| 2026-04-10 | $13,191.06 | $3,063.87 | $0.00 |
| 2026-04-11 | $13,236.16 | $15.93 | $0.00 |
| 2026-04-12 | $13,247.32 | $2,775.38 | $0.00 |
| 2026-04-13 | $13,014.78 | $27.58 | $0.00 |
| 2026-04-14 | $13,405.39 | $1,287.98 | $0.00 |
| 2026-04-15 | $13,269.21 | $1,595.04 | $0.00 |
| 2026-04-16 | $13,376.55 | $29.53 | $0.00 |
| 2026-04-17 | $13,588.92 | $1,581.61 | $0.00 |
| 2026-04-18 | $13,728.58 | $19.55 | $0.00 |
| 2026-04-19 | $13,512.74 | $23.90 | $0.00 |
| 2026-04-20 | $13,275.11 | $24.70 | $0.00 |
| 2026-04-21 | $13,482.73 | $14.74 | $0.00 |
| 2026-04-22 | $13,501.96 | $14.56 | $0.00 |
| 2026-04-23 | $13,728.07 | $172.00 | $0.00 |
| 2026-04-24 | $13,926.61 | $325.99 | $0.00 |
| 2026-04-25 | $13,465.82 | $1,224.88 | $0.00 |
| 2026-04-26 | $13,757.22 | $3,136.79 | $0.00 |
| 2026-04-27 | $13,864.76 | $1,271.67 | $0.00 |
| 2026-04-28 | $13,717.82 | $1,591.41 | $0.00 |
| 2026-04-29 | $13,678.34 | $2,802.25 | $0.00 |
| 2026-04-30 | $13,575.24 | $2,767.10 | $0.00 |
| 2026-05-01 | $13,611.22 | $4,076.25 | $0.00 |
| 2026-05-02 | $13,617.91 | $1,572.89 | $0.00 |
| 2026-05-03 | $13,599.91 | $2,190.41 | $0.00 |
| 2026-05-04 | $13,669.11 | $1,557.20 | $0.00 |
| 2026-05-05 | $13,821.91 | $5,748.52 | $0.00 |
| 2026-05-06 | $13,958.38 | $5,454.71 | $0.00 |
| 2026-05-07 | $14,289.89 | $1,663.79 | $0.00 |
| 2026-05-08 | $14,112.79 | $1,643.26 | $0.00 |
| 2026-05-09 | $14,305.03 | $2,963.82 | $0.00 |
| 2026-05-10 | $14,335.73 | $1,315.33 | $0.00 |
| 2026-05-11 | $14,542.44 | $3,014.33 | $0.00 |
| 2026-05-12 | $14,611.06 | $3,361.05 | $0.00 |
| 2026-05-13 | $14,529.81 | $39.56 | $0.00 |
| 2026-05-14 | $14,647.05 | $47.74 | $0.00 |
| 2026-05-15 | $14,817.45 | $1,699.31 | $0.00 |
| 2026-05-16 | $14,683.64 | $2,767.86 | $0.00 |
| 2026-05-17 | $14,292.84 | $4,775.96 | $0.00 |
| 2026-05-18 | $14,164.82 | $1,303.24 | $0.00 |
| 2026-05-19 | $14,079.40 | $4,230.64 | $0.00 |
| 2026-05-20 | $14,043.95 | $1,626.02 | $0.00 |
| 2026-05-21 | $14,179.57 | $4,399.91 | $0.00 |
| 2026-05-22 | $14,370.86 | $3,305.54 | $0.00 |
| 2026-05-23 | $14,262.44 | $1,642.79 | $0.00 |
| 2026-05-24 | $14,335.42 | $48.90 | $0.00 |
| 2026-05-25 | $14,353.15 | $1,654.85 | $0.00 |
| 2026-05-26 | $14,468.10 | $24.40 | $0.00 |
| 2026-05-27 | $14,360.35 | $23.04 | $0.00 |
| 2026-05-28 | $14,222.84 | $15.06 | $0.00 |
| 2026-05-29 | $14,083.37 | $833.32 | $0.00 |
| 2026-05-30 | $14,119.21 | $9.91 | $0.00 |
| 2026-05-31 | $15,494.59 | $154.60 | $0.00 |
| 2026-06-01 | $15,333.83 | $105.28 | $0.00 |
| 2026-06-02 | $15,058.71 | $1,785.27 | $0.00 |
| 2026-06-03 | $14,259.70 | $1,520.13 | $0.00 |
| 2026-06-04 | $13,807.37 | $2,916.89 | $0.00 |
| 2026-06-05 | $13,431.88 | $2,965.18 | $0.00 |
| 2026-06-06 | $12,843.04 | $1,691.92 | $0.00 |
| 2026-06-07 | $12,890.11 | $29.51 | $0.00 |
| 2026-06-08 | $13,422.92 | $36.14 | $0.00 |
| 2026-06-09 | $13,412.16 | $27.41 | $0.00 |
| 2026-06-10 | $13,198.85 | $25.90 | $0.00 |
| 2026-06-11 | $13,074.98 | $20.55 | $0.00 |
| 2026-06-12 | $13,380.49 | $28.40 | $0.00 |
| 2026-06-13 | $13,392.89 | $9.18 | $0.00 |
| 2026-06-14 | $13,479.07 | $5.77 | $0.00 |
| 2026-06-15 | $13,584.67 | $806.49 | $0.00 |
| 2026-06-16 | $13,661.72 | $16.26 | $0.00 |
| 2026-06-17 | $13,407.04 | $22.75 | $0.00 |
| 2026-06-18 | $13,329.95 | $15.98 | $0.00 |
| 2026-06-19 | $12,969.16 | $19.06 | $0.00 |
| 2026-06-20 | $12,950.12 | $18.96 | $0.00 |
| 2026-06-21 | $13,076.31 | $12.29 | $0.00 |
| 2026-06-22 | $13,044.87 | $10.60 | $0.00 |
| 2026-06-23 | $13,131.66 | $32.30 | $0.00 |
| 2026-06-24 | $12,909.46 | $29.56 | $0.00 |
| 2026-06-25 | $12,635.74 | $62.78 | $0.00 |
| 2026-06-26 | $12,573.76 | $1,592.41 | $0.00 |
| 2026-06-27 | $12,716.17 | $2,512.99 | $0.00 |
| 2026-06-28 | $12,555.74 | $1,518.17 | $0.00 |
| 2026-06-29 | $12,425.26 | $15.26 | $0.00 |
| 2026-06-30 | $12,582.00 | $30.99 | $0.00 |
| 2026-07-01 | $12,349.92 | $21.16 | $0.00 |
| 2026-07-02 | $12,364.72 | $68.29 | $0.00 |
| 2026-07-03 | $12,525.35 | $2,774.35 | $0.00 |
| 2026-07-04 | $12,791.88 | $2,857.96 | $0.00 |
| 2026-07-05 | $12,809.63 | $9.91 | $0.00 |
| 2026-07-06 | $13,100.83 | $2,715.88 | $0.00 |
| 2026-07-07 | $13,041.23 | $45.63 | $0.00 |
| 2026-07-08 | $12,906.61 | $21.04 | $0.00 |
| 2026-07-09 | $12,725.73 | $28.11 | $0.00 |
| 2026-07-10 | $12,778.18 | $18.20 | $0.00 |
| 2026-07-11 | $12,830.65 | $5.69 | $0.00 |
| 2026-07-12 | $12,858.50 | $627.92 | $0.00 |
| 2026-07-13 | $12,830.54 | $26.42 | $0.00 |
| 2026-07-14 | $12,689.89 | $1,243.69 | $0.00 |
| 2026-07-15 | $12,940.93 | $24.01 | $0.00 |
| 2026-07-16 | $12,924.17 | $1,253.73 | $0.00 |
| 2026-07-17 | $12,815.30 | $14.83 | $0.00 |
| 2026-07-18 | $12,703.84 | $37.80 | $0.00 |
| 2026-07-19 | $12,755.52 | $5.16 | $0.00 |
| 2026-07-20 | $12,762.78 | $1,240.65 | $0.00 |
| 2026-07-21 | $12,784.40 | $14.30 | $0.00 |
| 2026-07-22 | $12,819.44 | $8.93 | $0.00 |
| 2026-07-23 | $12,793.95 | $1,544.36 | $0.00 |
| 2026-07-24 | $12,736.12 | $2,789.03 | $0.00 |
| 2026-07-25 | $12,683.78 | $1,539.27 | $0.00 |
| 2026-07-26 | $12,762.69 | $4.66 | $0.00 |
| 2026-07-27 | $12,853.18 | $8.17 | $0.00 |
| 2026-07-28 | $12,755.69 | $15.58 | $0.00 |
| 2026-07-29 | $12,812.11 | $16.19 | $0.00 |
| 2026-07-30 | $12,878.83 | $3.00 | $0.00 |
| 2026-07-31 | $13,203.36 | $35.05 | $0.00 |
| 2026-08-01 | $13,134.08 | $9.40 | $0.00 |
| 2026-08-02 | $12,920.64 | $16.61 | $0.00 |
| 2026-08-03 | $13,117.94 | $20.72 | $0.00 |
| 2026-08-04 | $13,164.50 | $7.13 | $0.00 |
| 2026-08-05 | $13,270.40 | $3.94 | $0.00 |
| 2026-08-06 | $13,281.30 | $12.32 | $0.00 |
| 2026-08-07 | $13,239.04 | $5.14 | $0.00 |
| 2026-08-08 | $13,171.79 | $7.18 | $0.00 |
| 2026-08-09 | $13,397.15 | $32.61 | $0.00 |
| 2026-08-10 | $13,418.92 | $1.67 | $0.00 |
| 2026-08-11 | $13,511.04 | $2,899.23 | $0.00 |
| 2026-08-12 | $13,790.55 | $4,254.38 | $0.00 |
| 2026-08-13 | $13,721.06 | $5,894.04 | $0.00 |
| 2026-08-14 | $13,697.34 | $2,923.97 | $0.00 |
| 2026-08-15 | $13,238.00 | $5,613.42 | $0.00 |
| 2026-08-16 | $13,631.62 | $6,025.35 | $0.00 |
| 2026-08-17 | $13,539.58 | $9.51 | $0.00 |
| 2026-08-18 | $13,559.60 | $1,298.07 | $0.00 |
| 2026-08-19 | $12,962.00 | $5,494.52 | $0.00 |
| 2026-08-20 | $14,010.18 | $44.49 | $0.00 |
| 2026-08-21 | $14,621.49 | $82.18 | $0.00 |
| 2026-08-22 | $15,257.88 | $3,248.20 | $0.00 |
| 2026-08-23 | $15,452.40 | $3,299.82 | $0.00 |
| 2026-08-24 | $15,604.15 | $6,182.16 | $0.00 |
| 2026-08-25 | $15,625.01 | $38.98 | $0.00 |
| 2026-08-25 | $21,510.10 | $2,224.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
