Floki Cash FLOKICASH #9606
$0.0000000025 0.73% (1d)
Market Overview
Floki Cash current market price is $0.0000000025 with a 24 hour trading volume of $8. The total available supply of Floki Cash is 5.00T FLOKICASH with a maximum supply of 10.00T FLOKICASH. It has secured Rank 9606 in the cryptocurrency market with a marketcap of $12,720. The FLOKICASH price is 0.07% down in the last one hour.
The high price of the Floki Cash is $0.0000000025 and low price is $0.0000000025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Floki Cash Rank
9606
Floki Cash Price
$0.0000000025
Market Cap
$12,720 0.73%
Fully Diluted Valuation
$12,720
Trading Volume(24h)
$8
Circulating Supply
5.00T FLOKICASH
Total Supply
5.00T FLOKICASH
Max Supply
10.00T FLOKICASH
High(24h)
$0.0000000025
Low(24h)
$0.0000000025
All-time High
$0.0000007020 99.64%
01 May 2023
All-time Low
$0.0000000018 42.14%
09 Apr 2025
Cryptocurrency Floki Cash Calculator
Want to convert more cryptocurrencies?
Floki Cash Historical Data Chart
1h
0.07%
24h
0.73%
7d
0.26%
14d
1.55%
30d
2.15%
60d
12.07%
200d
32.34%
1y
19.75%
Floki Cash Historical Data
Historical data of Floki Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $93.32 | $0.00 |
| 2025-07-24 | $0.00 | $172.92 | $0.00 |
| 2025-07-25 | $0.00 | $97.06 | $0.00 |
| 2025-07-26 | $0.00 | $73.79 | $0.00 |
| 2025-07-27 | $0.00 | $1,510.30 | $0.00 |
| 2025-07-28 | $0.00 | $1,601.31 | $0.00 |
| 2025-07-29 | $0.00 | $63.22 | $0.00 |
| 2025-07-30 | $0.00 | $1,568.04 | $0.00 |
| 2025-07-31 | $0.00 | $71.69 | $0.00 |
| 2025-08-01 | $0.00 | $3,072.50 | $0.00 |
| 2025-08-02 | $0.00 | $1,584.34 | $0.00 |
| 2025-08-03 | $0.00 | $51.29 | $0.00 |
| 2025-08-04 | $0.00 | $4,440.42 | $0.00 |
| 2025-08-05 | $0.00 | $1,383.25 | $0.00 |
| 2025-08-06 | $0.00 | $27.33 | $0.00 |
| 2025-08-07 | $0.00 | $33.89 | $0.00 |
| 2025-08-08 | $0.00 | $1,305.22 | $0.00 |
| 2025-08-09 | $0.00 | $1,555.05 | $0.00 |
| 2025-08-10 | $0.00 | $39.43 | $0.00 |
| 2025-08-11 | $0.00 | $1,568.79 | $0.00 |
| 2025-08-12 | $0.00 | $68.38 | $0.00 |
| 2025-08-13 | $0.00 | $1,609.66 | $0.00 |
| 2025-08-14 | $0.00 | $4,687.77 | $0.00 |
| 2025-08-15 | $0.00 | $385.11 | $0.00 |
| 2025-08-16 | $0.00 | $175.57 | $0.00 |
| 2025-08-17 | $0.00 | $18.78 | $0.00 |
| 2025-08-18 | $0.00 | $38.66 | $0.00 |
| 2025-08-19 | $0.00 | $1,616.00 | $0.00 |
| 2025-08-20 | $0.00 | $44.47 | $0.00 |
| 2025-08-21 | $0.00 | $93.53 | $0.00 |
| 2025-08-22 | $0.00 | $4,824.81 | $0.00 |
| 2025-08-23 | $0.00 | $3,671.46 | $0.00 |
| 2025-08-24 | $0.00 | $4,976.73 | $0.00 |
| 2025-08-25 | $0.00 | $81.93 | $0.00 |
| 2025-08-26 | $0.00 | $3,235.70 | $0.00 |
| 2025-08-27 | $0.00 | $1,676.67 | $0.00 |
| 2025-08-28 | $0.00 | $3,245.77 | $0.00 |
| 2025-08-29 | $0.00 | $2,922.33 | $0.00 |
| 2025-08-30 | $0.00 | $3,356.36 | $0.00 |
| 2025-08-31 | $0.00 | $5,820.63 | $0.00 |
| 2025-09-01 | $0.00 | $1,654.38 | $0.00 |
| 2025-09-02 | $0.00 | $1,672.33 | $0.00 |
| 2025-09-03 | $0.00 | $3,298.57 | $0.00 |
| 2025-09-04 | $0.00 | $4,198.81 | $0.00 |
| 2025-09-05 | $0.00 | $2,733.03 | $0.00 |
| 2025-09-06 | $0.00 | $3,847.00 | $0.00 |
| 2025-09-07 | $0.00 | $3,565.77 | $0.00 |
| 2025-09-08 | $0.00 | $1,753.32 | $0.00 |
| 2025-09-09 | $0.00 | $6.09 | $0.00 |
| 2025-09-10 | $0.00 | $1,711.86 | $0.00 |
| 2025-09-11 | $0.00 | $2,187.10 | $0.00 |
| 2025-09-12 | $0.00 | $1,748.81 | $0.00 |
| 2025-09-13 | $0.00 | $3,504.09 | $0.00 |
| 2025-09-14 | $0.00 | $2,829.82 | $0.00 |
| 2025-09-15 | $0.00 | $77.53 | $0.00 |
| 2025-09-16 | $0.00 | $16.95 | $0.00 |
| 2025-09-17 | $0.00 | $1,961.28 | $0.00 |
| 2025-09-18 | $0.00 | $1,872.48 | $0.00 |
| 2025-09-19 | $0.00 | $1,952.91 | $0.00 |
| 2025-09-20 | $0.00 | $3,715.15 | $0.00 |
| 2025-09-21 | $0.00 | $56.85 | $0.00 |
| 2025-09-22 | $0.00 | $74.32 | $0.00 |
| 2025-09-23 | $0.00 | $1,940.62 | $0.00 |
| 2025-09-24 | $0.00 | $1,948.17 | $0.00 |
| 2025-09-25 | $0.00 | $84.85 | $0.00 |
| 2025-09-26 | $0.00 | $1,840.94 | $0.00 |
| 2025-09-27 | $0.00 | $86.72 | $0.00 |
| 2025-09-28 | $0.00 | $1,877.78 | $0.00 |
| 2025-09-29 | $0.00 | $1,912.40 | $0.00 |
| 2025-09-30 | $0.00 | $1,950.77 | $0.00 |
| 2025-10-01 | $0.00 | $1,871.84 | $0.00 |
| 2025-10-02 | $0.00 | $5,589.80 | $0.00 |
| 2025-10-03 | $0.00 | $1,994.49 | $0.00 |
| 2025-10-04 | $0.00 | $2,159.11 | $0.00 |
| 2025-10-05 | $0.00 | $113.65 | $0.00 |
| 2025-10-06 | $0.00 | $105.77 | $0.00 |
| 2025-10-07 | $0.00 | $105.00 | $0.00 |
| 2025-10-08 | $0.00 | $313.81 | $0.00 |
| 2025-10-09 | $0.00 | $4,390.06 | $0.00 |
| 2025-10-10 | $0.00 | $4,295.70 | $0.00 |
| 2025-10-11 | $0.00 | $6,694.71 | $0.00 |
| 2025-10-12 | $0.00 | $2,445.86 | $0.00 |
| 2025-10-13 | $0.00 | $311.58 | $0.00 |
| 2025-10-14 | $0.00 | $263.80 | $0.00 |
| 2025-10-15 | $0.00 | $420.60 | $0.00 |
| 2025-10-16 | $0.00 | $131.50 | $0.00 |
| 2025-10-17 | $0.00 | $166.55 | $0.00 |
| 2025-10-18 | $0.00 | $277.02 | $0.00 |
| 2025-10-19 | $0.00 | $95.67 | $0.00 |
| 2025-10-20 | $0.00 | $120.25 | $0.00 |
| 2025-10-21 | $0.00 | $114.25 | $0.00 |
| 2025-10-22 | $0.00 | $116.13 | $0.00 |
| 2025-10-23 | $0.00 | $37.54 | $0.00 |
| 2025-10-24 | $0.00 | $202.69 | $0.00 |
| 2025-10-25 | $0.00 | $60.09 | $0.00 |
| 2025-10-26 | $0.00 | $3.73 | $0.00 |
| 2025-10-27 | $0.00 | $22.50 | $0.00 |
| 2025-10-28 | $0.00 | $191.79 | $0.00 |
| 2025-10-29 | $0.00 | $78.05 | $0.00 |
| 2025-10-30 | $0.00 | $62.92 | $0.00 |
| 2025-10-31 | $0.00 | $127.88 | $0.00 |
| 2025-11-01 | $0.00 | $70.39 | $0.00 |
| 2025-11-02 | $0.00 | $11.60 | $0.00 |
| 2025-11-03 | $0.00 | $21.51 | $0.00 |
| 2025-11-04 | $0.00 | $189.51 | $0.00 |
| 2025-11-05 | $0.00 | $417.13 | $0.00 |
| 2025-11-06 | $0.00 | $113.52 | $0.00 |
| 2025-11-07 | $0.00 | $65.14 | $0.00 |
| 2025-11-08 | $0.00 | $122.63 | $0.00 |
| 2025-11-09 | $0.00 | $42.35 | $0.00 |
| 2025-11-10 | $0.00 | $40.90 | $0.00 |
| 2025-11-11 | $0.00 | $46.34 | $0.00 |
| 2025-11-12 | $0.00 | $56.31 | $0.00 |
| 2025-11-13 | $0.00 | $48.04 | $0.00 |
| 2025-11-14 | $0.00 | $87.46 | $0.00 |
| 2025-11-15 | $0.00 | $125.39 | $0.00 |
| 2025-11-16 | $0.00 | $35.29 | $0.00 |
| 2025-11-17 | $0.00 | $70.42 | $0.00 |
| 2025-11-18 | $0.00 | $136.16 | $0.00 |
| 2025-11-19 | $0.00 | $75.63 | $0.00 |
| 2025-11-20 | $0.00 | $108.69 | $0.00 |
| 2025-11-21 | $0.00 | $64.77 | $0.00 |
| 2025-11-22 | $0.00 | $237.95 | $0.00 |
| 2025-11-23 | $0.00 | $81.59 | $0.00 |
| 2025-11-24 | $0.00 | $32.10 | $0.00 |
| 2025-11-25 | $0.00 | $113.12 | $0.00 |
| 2025-11-26 | $0.00 | $64.93 | $0.00 |
| 2025-11-27 | $0.00 | $51.07 | $0.00 |
| 2025-11-28 | $0.00 | $28.30 | $0.00 |
| 2025-11-29 | $0.00 | $39.22 | $0.00 |
| 2025-11-30 | $0.00 | $15.25 | $0.00 |
| 2025-12-01 | $0.00 | $38.78 | $0.00 |
| 2025-12-02 | $0.00 | $125.96 | $0.00 |
| 2025-12-03 | $0.00 | $72.65 | $0.00 |
| 2025-12-04 | $0.00 | $59.99 | $0.00 |
| 2025-12-05 | $0.00 | $44.89 | $0.00 |
| 2025-12-06 | $0.00 | $39.61 | $0.00 |
| 2025-12-07 | $0.00 | $15.80 | $0.00 |
| 2025-12-08 | $0.00 | $63.94 | $0.00 |
| 2025-12-09 | $0.00 | $30.41 | $0.00 |
| 2025-12-10 | $0.00 | $8,615.61 | $0.00 |
| 2025-12-11 | $19,926.28 | $11,120.96 | $0.00 |
| 2025-12-12 | $19,089.13 | $3,567.01 | $0.00 |
| 2025-12-13 | $18,905.79 | $67.12 | $0.00 |
| 2025-12-14 | $19,191.40 | $6,993.79 | $0.00 |
| 2025-12-15 | $20,054.23 | $7,251.92 | $0.00 |
| 2025-12-16 | $19,745.83 | $57.43 | $0.00 |
| 2025-12-17 | $20,148.28 | $82.84 | $0.00 |
| 2025-12-18 | $20,321.74 | $7,486.62 | $0.00 |
| 2025-12-19 | $19,523.45 | $3,647.48 | $0.00 |
| 2025-12-20 | $20,158.23 | $78.40 | $0.00 |
| 2025-12-21 | $18,463.51 | $4,147.86 | $0.00 |
| 2025-12-22 | $17,761.53 | $6,574.91 | $0.00 |
| 2025-12-23 | $18,593.48 | $33.54 | $0.00 |
| 2025-12-24 | $18,217.53 | $1,728.12 | $0.00 |
| 2025-12-25 | $17,840.45 | $5,133.28 | $0.00 |
| 2025-12-26 | $17,949.51 | $1,710.42 | $0.00 |
| 2025-12-27 | $18,108.69 | $32.40 | $0.00 |
| 2025-12-28 | $18,392.83 | $1,736.71 | $0.00 |
| 2025-12-29 | $18,600.31 | $181.87 | $0.00 |
| 2025-12-30 | $18,492.13 | $1,746.87 | $0.00 |
| 2025-12-31 | $18,607.21 | $9.55 | $0.00 |
| 2026-01-01 | $18,730.37 | $18.00 | $0.00 |
| 2026-01-02 | $18,630.82 | $2,098.16 | $0.00 |
| 2026-01-03 | $18,978.40 | $36.73 | $0.00 |
| 2026-01-04 | $18,508.83 | $215.09 | $0.00 |
| 2026-01-05 | $18,375.46 | $1,774.45 | $0.00 |
| 2026-01-06 | $18,710.40 | $1,773.99 | $0.00 |
| 2026-01-07 | $18,829.35 | $46.84 | $0.00 |
| 2026-01-08 | $18,574.99 | $1,777.26 | $0.00 |
| 2026-01-09 | $18,412.53 | $36.55 | $0.00 |
| 2026-01-10 | $18,480.18 | $29.68 | $0.00 |
| 2026-01-11 | $18,560.65 | $24.49 | $0.00 |
| 2026-01-12 | $18,506.82 | $10.46 | $0.00 |
| 2026-01-13 | $18,626.80 | $9.65 | $0.00 |
| 2026-01-14 | $19,152.69 | $56.21 | $0.00 |
| 2026-01-15 | $19,313.16 | $1,823.06 | $0.00 |
| 2026-01-16 | $19,076.26 | $31.20 | $0.00 |
| 2026-01-17 | $19,176.09 | $1,790.89 | $0.00 |
| 2026-01-18 | $19,391.55 | $1,816.72 | $0.00 |
| 2026-01-19 | $19,177.93 | $18.34 | $0.00 |
| 2026-01-20 | $18,576.95 | $238.83 | $0.00 |
| 2026-01-21 | $17,919.72 | $40.54 | $0.00 |
| 2026-01-22 | $17,858.34 | $89.56 | $0.00 |
| 2026-01-23 | $18,258.01 | $151.74 | $0.00 |
| 2026-01-24 | $18,329.14 | $130.92 | $0.00 |
| 2026-01-25 | $17,979.74 | $324.28 | $0.00 |
| 2026-01-26 | $17,397.03 | $80.08 | $0.00 |
| 2026-01-27 | $17,713.32 | $104.25 | $0.00 |
| 2026-01-28 | $17,994.45 | $31.23 | $0.00 |
| 2026-01-29 | $18,151.95 | $1,730.79 | $0.00 |
| 2026-01-30 | $17,728.51 | $1,768.29 | $0.00 |
| 2026-01-31 | $17,535.26 | $3,403.61 | $0.00 |
| 2026-02-01 | $16,246.72 | $3,286.72 | $0.00 |
| 2026-02-02 | $16,077.70 | $916.61 | $0.00 |
| 2026-02-03 | $15,935.72 | $290.79 | $0.00 |
| 2026-02-04 | $15,570.39 | $1,894.89 | $0.00 |
| 2026-02-05 | $14,769.99 | $1,800.22 | $0.00 |
| 2026-02-06 | $13,181.33 | $3,265.52 | $0.00 |
| 2026-02-07 | $14,233.27 | $359.92 | $0.00 |
| 2026-02-08 | $13,971.26 | $264.58 | $0.00 |
| 2026-02-09 | $13,792.71 | $45.61 | $0.00 |
| 2026-02-10 | $13,667.97 | $221.02 | $0.00 |
| 2026-02-11 | $13,582.40 | $102.76 | $0.00 |
| 2026-02-12 | $13,324.59 | $144.69 | $0.00 |
| 2026-02-13 | $13,444.40 | $36.67 | $0.00 |
| 2026-02-14 | $13,523.09 | $64.58 | $0.00 |
| 2026-02-15 | $15,092.07 | $1,512.15 | $0.00 |
| 2026-02-16 | $13,456.29 | $44.42 | $0.00 |
| 2026-02-17 | $13,634.06 | $1,195.19 | $0.00 |
| 2026-02-18 | $13,359.00 | $79.80 | $0.00 |
| 2026-02-19 | $13,128.36 | $68.95 | $0.00 |
| 2026-02-20 | $14,466.27 | $3,386.29 | $0.00 |
| 2026-02-21 | $13,527.97 | $1,449.51 | $0.00 |
| 2026-02-22 | $13,580.21 | $12.23 | $0.00 |
| 2026-02-23 | $13,223.87 | $51.89 | $0.00 |
| 2026-02-24 | $12,947.02 | $95.03 | $0.00 |
| 2026-02-25 | $12,649.86 | $1,405.53 | $0.00 |
| 2026-02-26 | $13,408.92 | $2,892.82 | $0.00 |
| 2026-02-27 | $13,432.95 | $2,856.50 | $0.00 |
| 2026-02-28 | $13,255.19 | $38.74 | $0.00 |
| 2026-03-01 | $13,261.04 | $63.78 | $0.00 |
| 2026-03-02 | $13,353.22 | $87.93 | $0.00 |
| 2026-03-03 | $13,707.83 | $1,508.56 | $0.00 |
| 2026-03-04 | $13,603.96 | $1,456.12 | $0.00 |
| 2026-03-05 | $13,998.94 | $64.63 | $0.00 |
| 2026-03-06 | $13,818.49 | $1,481.17 | $0.00 |
| 2026-03-07 | $12,581.57 | $1,181.87 | $0.00 |
| 2026-03-08 | $13,280.12 | $8.01 | $0.00 |
| 2026-03-09 | $13,418.12 | $96.17 | $0.00 |
| 2026-03-10 | $13,741.76 | $1,663.65 | $0.00 |
| 2026-03-11 | $13,680.84 | $1,553.75 | $0.00 |
| 2026-03-12 | $13,836.94 | $2,916.27 | $0.00 |
| 2026-03-13 | $13,850.84 | $25.95 | $0.00 |
| 2026-03-14 | $13,932.30 | $48.86 | $0.00 |
| 2026-03-15 | $13,941.16 | $1,461.06 | $0.00 |
| 2026-03-16 | $14,203.99 | $27.49 | $0.00 |
| 2026-03-17 | $14,210.78 | $62.50 | $0.00 |
| 2026-03-18 | $14,141.41 | $2,916.18 | $0.00 |
| 2026-03-19 | $15,131.31 | $1,536.55 | $0.00 |
| 2026-03-20 | $13,775.24 | $1,466.56 | $0.00 |
| 2026-03-21 | $13,671.07 | $13.32 | $0.00 |
| 2026-03-22 | $13,668.34 | $1,438.17 | $0.00 |
| 2026-03-23 | $13,454.92 | $1,460.21 | $0.00 |
| 2026-03-24 | $13,632.05 | $1,496.31 | $0.00 |
| 2026-03-25 | $13,511.75 | $48.06 | $0.00 |
| 2026-03-26 | $13,733.11 | $27.59 | $0.00 |
| 2026-03-27 | $13,361.88 | $38.88 | $0.00 |
| 2026-03-28 | $13,078.14 | $1,422.28 | $0.00 |
| 2026-03-29 | $13,092.84 | $1,396.75 | $0.00 |
| 2026-03-30 | $13,018.34 | $1,467.79 | $0.00 |
| 2026-03-31 | $13,231.44 | $72.94 | $0.00 |
| 2026-04-01 | $13,354.86 | $47.11 | $0.00 |
| 2026-04-02 | $13,289.44 | $1,417.81 | $0.00 |
| 2026-04-03 | $12,775.77 | $2,815.37 | $0.00 |
| 2026-04-04 | $12,857.99 | $1,391.61 | $0.00 |
| 2026-04-05 | $12,962.84 | $9.23 | $0.00 |
| 2026-04-06 | $13,143.09 | $1,253.31 | $0.00 |
| 2026-04-07 | $13,086.40 | $21.77 | $0.00 |
| 2026-04-08 | $13,536.12 | $1,475.75 | $0.00 |
| 2026-04-09 | $13,112.05 | $2,806.14 | $0.00 |
| 2026-04-10 | $13,222.71 | $2,834.84 | $0.00 |
| 2026-04-11 | $13,236.29 | $17.51 | $0.00 |
| 2026-04-12 | $13,290.81 | $2,838.08 | $0.00 |
| 2026-04-13 | $13,035.47 | $27.68 | $0.00 |
| 2026-04-14 | $13,408.69 | $1,455.30 | $0.00 |
| 2026-04-15 | $13,280.14 | $1,494.08 | $0.00 |
| 2026-04-16 | $13,363.33 | $29.38 | $0.00 |
| 2026-04-17 | $13,603.79 | $1,458.68 | $0.00 |
| 2026-04-18 | $13,729.61 | $19.51 | $0.00 |
| 2026-04-19 | $13,562.26 | $24.08 | $0.00 |
| 2026-04-20 | $13,306.76 | $24.81 | $0.00 |
| 2026-04-21 | $13,485.65 | $14.72 | $0.00 |
| 2026-04-22 | $13,598.21 | $26.72 | $0.00 |
| 2026-04-23 | $13,752.36 | $173.13 | $0.00 |
| 2026-04-24 | $13,957.53 | $326.92 | $0.00 |
| 2026-04-25 | $13,522.17 | $1,402.07 | $0.00 |
| 2026-04-26 | $13,790.47 | $2,904.18 | $0.00 |
| 2026-04-27 | $13,883.02 | $1,463.02 | $0.00 |
| 2026-04-28 | $13,781.92 | $1,477.32 | $0.00 |
| 2026-04-29 | $13,289.42 | $2,783.64 | $0.00 |
| 2026-04-30 | $13,614.43 | $5,691.90 | $0.00 |
| 2026-05-01 | $13,586.15 | $4,317.55 | $0.00 |
| 2026-05-02 | $13,607.69 | $1,452.14 | $0.00 |
| 2026-05-03 | $13,653.99 | $4,341.84 | $0.00 |
| 2026-05-04 | $13,690.36 | $1,440.20 | $0.00 |
| 2026-05-05 | $13,839.99 | $5,875.36 | $0.00 |
| 2026-05-06 | $13,954.17 | $5,881.63 | $0.00 |
| 2026-05-07 | $14,316.48 | $1,532.93 | $0.00 |
| 2026-05-08 | $14,134.69 | $1,524.60 | $0.00 |
| 2026-05-09 | $14,312.57 | $3,025.35 | $0.00 |
| 2026-05-10 | $14,333.10 | $1,510.59 | $0.00 |
| 2026-05-11 | $14,603.94 | $3,087.43 | $0.00 |
| 2026-05-12 | $14,621.13 | $3,100.52 | $0.00 |
| 2026-05-13 | $14,509.72 | $39.47 | $0.00 |
| 2026-05-14 | $14,714.59 | $48.04 | $0.00 |
| 2026-05-15 | $14,822.13 | $1,565.34 | $0.00 |
| 2026-05-16 | $14,711.62 | $2,870.41 | $0.00 |
| 2026-05-17 | $14,315.23 | $4,729.29 | $0.00 |
| 2026-05-18 | $14,166.17 | $1,499.81 | $0.00 |
| 2026-05-19 | $14,069.51 | $4,483.57 | $0.00 |
| 2026-05-20 | $14,076.34 | $1,503.18 | $0.00 |
| 2026-05-21 | $14,209.85 | $4,722.34 | $0.00 |
| 2026-05-22 | $14,404.52 | $3,043.48 | $0.00 |
| 2026-05-23 | $14,281.24 | $1,520.58 | $0.00 |
| 2026-05-24 | $14,373.58 | $48.69 | $0.00 |
| 2026-05-25 | $14,397.90 | $1,529.81 | $0.00 |
| 2026-05-26 | $14,495.60 | $24.40 | $0.00 |
| 2026-05-27 | $14,383.16 | $23.11 | $0.00 |
| 2026-05-28 | $14,214.08 | $15.12 | $0.00 |
| 2026-05-29 | $13,996.09 | $1,529.48 | $0.00 |
| 2026-05-30 | $14,107.02 | $19.77 | $0.00 |
| 2026-05-31 | $15,522.45 | $152.68 | $0.00 |
| 2026-06-01 | $15,323.79 | $105.91 | $0.00 |
| 2026-06-02 | $16,485.85 | $3,929.32 | $0.00 |
| 2026-06-03 | $14,318.20 | $1,432.99 | $0.00 |
| 2026-06-04 | $13,837.02 | $6,021.40 | $0.00 |
| 2026-06-05 | $13,507.91 | $3,050.07 | $0.00 |
| 2026-06-06 | $12,828.00 | $1,596.10 | $0.00 |
| 2026-06-07 | $12,923.97 | $59.03 | $0.00 |
| 2026-06-08 | $13,398.42 | $69.57 | $0.00 |
| 2026-06-09 | $13,311.15 | $53.34 | $0.00 |
| 2026-06-10 | $13,205.89 | $54.92 | $0.00 |
| 2026-06-11 | $13,054.74 | $41.11 | $0.00 |
| 2026-06-12 | $13,415.82 | $28.32 | $0.00 |
| 2026-06-13 | $13,381.01 | $18.32 | $0.00 |
| 2026-06-14 | $13,474.89 | $11.53 | $0.00 |
| 2026-06-15 | $13,624.12 | $1,496.72 | $0.00 |
| 2026-06-16 | $13,658.55 | $32.56 | $0.00 |
| 2026-06-17 | $13,442.92 | $22.89 | $0.00 |
| 2026-06-18 | $13,343.60 | $32.01 | $0.00 |
| 2026-06-19 | $12,953.81 | $35.77 | $0.00 |
| 2026-06-20 | $12,972.20 | $18.97 | $0.00 |
| 2026-06-21 | $13,087.89 | $12.29 | $0.00 |
| 2026-06-22 | $13,001.21 | $9.88 | $0.00 |
| 2026-06-23 | $13,140.49 | $32.43 | $0.00 |
| 2026-06-24 | $12,915.67 | $29.64 | $0.00 |
| 2026-06-25 | $12,618.71 | $64.79 | $0.00 |
| 2026-06-26 | $12,573.57 | $1,484.56 | $0.00 |
| 2026-06-27 | $12,716.84 | $2,863.11 | $0.00 |
| 2026-06-28 | $12,560.56 | $1,416.34 | $0.00 |
| 2026-06-29 | $12,427.64 | $15.33 | $0.00 |
| 2026-06-30 | $12,602.90 | $30.95 | $0.00 |
| 2026-07-01 | $12,382.54 | $21.29 | $0.00 |
| 2026-07-02 | $12,380.22 | $68.50 | $0.00 |
| 2026-07-03 | $12,528.37 | $2,840.75 | $0.00 |
| 2026-07-04 | $12,793.00 | $2,651.42 | $0.00 |
| 2026-07-05 | $12,814.65 | $9.92 | $0.00 |
| 2026-07-06 | $13,074.12 | $2,724.08 | $0.00 |
| 2026-07-07 | $13,031.82 | $45.49 | $0.00 |
| 2026-07-08 | $12,925.05 | $21.09 | $0.00 |
| 2026-07-09 | $12,774.10 | $28.20 | $0.00 |
| 2026-07-10 | $12,785.82 | $5.66 | $0.00 |
| 2026-07-11 | $12,785.82 | $5.66 | $0.00 |
| 2026-07-12 | $12,876.92 | $854.88 | $0.00 |
| 2026-07-13 | $12,833.51 | $26.45 | $0.00 |
| 2026-07-14 | $12,723.22 | $1,425.03 | $0.00 |
| 2026-07-15 | $12,953.39 | $23.96 | $0.00 |
| 2026-07-16 | $12,959.27 | $1,434.19 | $0.00 |
| 2026-07-17 | $12,810.54 | $14.85 | $0.00 |
| 2026-07-18 | $12,716.13 | $37.80 | $0.00 |
| 2026-07-19 | $12,750.66 | $5.17 | $0.00 |
| 2026-07-20 | $12,752.04 | $1,415.58 | $0.00 |
| 2026-07-21 | $12,814.09 | $14.28 | $0.00 |
| 2026-07-22 | $12,857.71 | $8.95 | $0.00 |
| 2026-07-22 | $12,825.81 | $1,432.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
