flETH FLETH N/A
$1,858.61 1.19% (1d)
Market Overview
flETH current market price is $1,858.61 with a 24 hour trading volume of $37,997. The total available supply of flETH is 621 FLETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,154.50K. The FLETH price is 0.18% down in the last one hour.
The high price of the flETH is $1,906.46 and low price is $1,849.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
flETH Rank
(Not Available)
flETH Price
$1,858.61
Market Cap
$1,154.50K 1.19%
Fully Diluted Valuation
$1,154.50K
Trading Volume(24h)
$37,997
Circulating Supply
621 FLETH
Total Supply
621 FLETH
Max Supply
(Not Available)
High(24h)
$1,906.46
Low(24h)
$1,849.04
All-time High
$4,948.08 62.44%
24 Aug 2025
All-time Low
$0.0541 3436848.99%
23 Feb 2026
Cryptocurrency flETH Calculator
Want to convert more cryptocurrencies?
flETH Historical Data Chart
1h
0.18%
24h
1.19%
7d
0.96%
14d
3.88%
30d
15.55%
60d
11.92%
200d
42.33%
1y
50.24%
flETH Historical Data
Historical data of flETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $3,547.43 | $2,487.39 |
| 2025-07-02 | $0.00 | $16,801.82 | $2,401.39 |
| 2025-07-03 | $0.00 | $18,051.47 | $2,571.77 |
| 2025-07-04 | $0.00 | $1,760.22 | $2,583.20 |
| 2025-07-05 | $0.00 | $10,456.22 | $2,498.95 |
| 2025-07-06 | $0.00 | $441.10 | $2,513.52 |
| 2025-07-07 | $0.00 | $2,579.06 | $2,567.17 |
| 2025-07-08 | $0.00 | $2,610.23 | $2,538.31 |
| 2025-07-09 | $0.00 | $6,264.57 | $2,620.48 |
| 2025-07-10 | $0.00 | $12,297.58 | $2,780.93 |
| 2025-07-11 | $0.00 | $14,590.38 | $2,954.77 |
| 2025-07-12 | $0.00 | $15,442.44 | $2,952.84 |
| 2025-07-13 | $0.00 | $6,125.07 | $2,936.03 |
| 2025-07-14 | $0.00 | $14,698.20 | $2,980.27 |
| 2025-07-15 | $0.00 | $16,774.57 | $3,006.45 |
| 2025-07-16 | $0.00 | $159,491.40 | $3,129.12 |
| 2025-07-17 | $0.00 | $254,022.37 | $3,374.18 |
| 2025-07-18 | $0.00 | $112,984.36 | $3,479.23 |
| 2025-07-19 | $0.00 | $37,431.08 | $3,549.85 |
| 2025-07-20 | $0.00 | $68,484.95 | $3,614.29 |
| 2025-07-21 | $0.00 | $92,975.40 | $3,747.73 |
| 2025-07-22 | $0.00 | $57,642.85 | $3,743.32 |
| 2025-07-23 | $0.00 | $103,467.78 | $3,749.08 |
| 2025-07-24 | $0.00 | $15,058.76 | $3,623.49 |
| 2025-07-25 | $0.00 | $30,988.25 | $3,710.16 |
| 2025-07-26 | $0.00 | $23,784.35 | $3,728.94 |
| 2025-07-27 | $0.00 | $47,016.38 | $3,739.35 |
| 2025-07-28 | $0.00 | $41,724.30 | $3,854.49 |
| 2025-07-29 | $0.00 | $81,608.64 | $3,780.70 |
| 2025-07-30 | $0.00 | $94,209.97 | $3,783.56 |
| 2025-07-31 | $0.00 | $59,417.83 | $3,800.43 |
| 2025-08-01 | $0.00 | $116,967.83 | $3,688.92 |
| 2025-08-02 | $0.00 | $72,176.35 | $3,473.58 |
| 2025-08-03 | $0.00 | $188,082.81 | $3,418.39 |
| 2025-08-04 | $0.00 | $60,606.02 | $3,505.53 |
| 2025-08-05 | $0.00 | $502,514.43 | $3,710.73 |
| 2025-08-06 | $0.00 | $311,038.10 | $3,611.76 |
| 2025-08-07 | $0.00 | $67,328.91 | $3,696.77 |
| 2025-08-08 | $0.00 | $392,505.26 | $3,907.36 |
| 2025-08-09 | $0.00 | $485,897.73 | $4,027.56 |
| 2025-08-10 | $0.00 | $350,476.92 | $4,258.80 |
| 2025-08-11 | $0.00 | $809,796.20 | $4,272.28 |
| 2025-08-12 | $0.00 | $268,265.58 | $4,233.51 |
| 2025-08-13 | $0.00 | $236,260.08 | $4,589.21 |
| 2025-08-14 | $0.00 | $211,636.58 | $4,771.76 |
| 2025-08-15 | $0.00 | $98,769.37 | $4,568.02 |
| 2025-08-16 | $0.00 | $317,197.21 | $4,412.55 |
| 2025-08-17 | $0.00 | $476,367.75 | $4,441.01 |
| 2025-08-18 | $0.00 | $751,870.04 | $4,514.04 |
| 2025-08-19 | $0.00 | $595,602.67 | $4,309.97 |
| 2025-08-20 | $0.00 | $813,689.69 | $4,080.00 |
| 2025-08-21 | $0.00 | $1,040,066.82 | $4,324.36 |
| 2025-08-22 | $0.00 | $400,567.68 | $4,201.23 |
| 2025-08-23 | $0.00 | $428,072.33 | $4,819.80 |
| 2025-08-24 | $0.00 | $3,450,036.88 | $4,755.66 |
| 2025-08-25 | $0.00 | $548,869.39 | $4,791.22 |
| 2025-08-26 | $0.00 | $532,640.73 | $4,377.87 |
| 2025-08-27 | $0.00 | $127,206.51 | $4,595.35 |
| 2025-08-28 | $0.00 | $158,536.64 | $4,492.87 |
| 2025-08-29 | $0.00 | $630,884.87 | $4,506.20 |
| 2025-08-30 | $0.00 | $558,022.11 | $4,373.15 |
| 2025-08-31 | $0.00 | $60,526.09 | $4,378.57 |
| 2025-09-01 | $0.00 | $70,916.55 | $4,384.00 |
| 2025-09-02 | $0.00 | $1,266,258.16 | $4,289.13 |
| 2025-09-03 | $0.00 | $143,474.35 | $4,301.95 |
| 2025-09-04 | $0.00 | $93,728.45 | $4,438.35 |
| 2025-09-05 | $0.00 | $296,125.14 | $4,296.75 |
| 2025-09-06 | $0.00 | $58,337.60 | $4,304.46 |
| 2025-09-07 | $0.00 | $174,030.38 | $4,282.22 |
| 2025-09-08 | $0.00 | $319,039.09 | $4,320.14 |
| 2025-09-09 | $0.00 | $370,984.76 | $4,303.60 |
| 2025-09-10 | $0.00 | $384,625.41 | $4,321.59 |
| 2025-09-11 | $0.00 | $135,550.15 | $4,333.72 |
| 2025-09-12 | $0.00 | $59,744.86 | $4,463.86 |
| 2025-09-13 | $0.00 | $227,358.38 | $4,706.44 |
| 2025-09-14 | $0.00 | $100,507.34 | $4,672.20 |
| 2025-09-15 | $0.00 | $130,799.50 | $4,596.13 |
| 2025-09-16 | $0.00 | $210,142.85 | $4,515.04 |
| 2025-09-17 | $0.00 | $136,685.07 | $4,487.54 |
| 2025-09-18 | $0.00 | $154,473.70 | $4,595.42 |
| 2025-09-19 | $0.00 | $208,153.77 | $4,591.33 |
| 2025-09-20 | $0.00 | $108,210.67 | $4,458.28 |
| 2025-09-21 | $0.00 | $77,402.49 | $4,471.54 |
| 2025-09-22 | $0.00 | $68,903.31 | $4,442.21 |
| 2025-09-23 | $0.00 | $144,552.25 | $4,204.09 |
| 2025-09-24 | $0.00 | $111,018.96 | $4,160.16 |
| 2025-09-25 | $0.00 | $110,100.93 | $4,139.81 |
| 2025-09-26 | $0.00 | $254,359.99 | $3,861.18 |
| 2025-09-27 | $0.00 | $200,709.36 | $4,036.00 |
| 2025-09-28 | $0.00 | $87,267.06 | $4,004.32 |
| 2025-09-29 | $0.00 | $135,822.10 | $4,143.92 |
| 2025-09-30 | $0.00 | $182,839.87 | $4,207.94 |
| 2025-10-01 | $0.00 | $320,024.00 | $4,151.33 |
| 2025-10-02 | $0.00 | $263,379.87 | $4,329.21 |
| 2025-10-03 | $0.00 | $249,672.10 | $4,493.22 |
| 2025-10-04 | $0.00 | $1,291,147.78 | $4,459.82 |
| 2025-10-05 | $0.00 | $1,069,549.70 | $4,487.34 |
| 2025-10-06 | $0.00 | $79,156.70 | $4,516.13 |
| 2025-10-07 | $0.00 | $138,746.31 | $4,681.14 |
| 2025-10-08 | $0.00 | $375,644.36 | $4,464.74 |
| 2025-10-09 | $0.00 | $1,579,185.43 | $4,520.49 |
| 2025-10-10 | $0.00 | $107,941.88 | $4,370.21 |
| 2025-10-11 | $0.00 | $250,169.12 | $3,875.39 |
| 2025-10-12 | $0.00 | $176,597.83 | $3,737.84 |
| 2025-10-13 | $0.00 | $260,525.53 | $4,154.92 |
| 2025-10-14 | $0.00 | $143,885.62 | $4,243.23 |
| 2025-10-15 | $0.00 | $129,605.68 | $4,135.93 |
| 2025-10-16 | $0.00 | $946,856.04 | $3,992.94 |
| 2025-10-17 | $0.00 | $298,661.81 | $3,875.29 |
| 2025-10-18 | $0.00 | $180,716.42 | $3,822.71 |
| 2025-10-19 | $0.00 | $400,436.66 | $3,889.12 |
| 2025-10-20 | $0.00 | $340,455.88 | $3,966.63 |
| 2025-10-21 | $0.00 | $270,006.19 | $3,986.30 |
| 2025-10-22 | $0.00 | $855,187.37 | $3,871.96 |
| 2025-10-23 | $0.00 | $398,280.88 | $3,808.15 |
| 2025-10-24 | $0.00 | $114,495.43 | $3,841.57 |
| 2025-10-25 | $0.00 | $59,935.41 | $3,908.87 |
| 2025-10-26 | $0.00 | $389,872.71 | $3,962.81 |
| 2025-10-27 | $0.00 | $377,673.64 | $4,152.94 |
| 2025-10-28 | $0.00 | $256,301.83 | $4,109.43 |
| 2025-10-29 | $0.00 | $142,932.49 | $3,988.66 |
| 2025-10-30 | $0.00 | $93,156.19 | $3,919.85 |
| 2025-10-31 | $0.00 | $199,067.43 | $3,797.12 |
| 2025-11-01 | $0.00 | $97,919.89 | $3,855.58 |
| 2025-11-02 | $0.00 | $65,211.46 | $3,859.59 |
| 2025-11-03 | $0.00 | $216,121.02 | $3,907.68 |
| 2025-11-04 | $0.00 | $130,397.46 | $3,582.48 |
| 2025-11-05 | $0.00 | $118,533.83 | $3,285.09 |
| 2025-11-06 | $0.00 | $112,073.73 | $3,427.00 |
| 2025-11-07 | $0.00 | $64,869.84 | $3,298.89 |
| 2025-11-08 | $0.00 | $71,533.18 | $3,426.89 |
| 2025-11-09 | $0.00 | $48,159.26 | $3,412.60 |
| 2025-11-10 | $0.00 | $50,096.38 | $3,572.88 |
| 2025-11-11 | $0.00 | $145,056.22 | $3,572.58 |
| 2025-11-12 | $0.00 | $97,579.59 | $3,402.38 |
| 2025-11-13 | $0.00 | $200,177.48 | $3,397.53 |
| 2025-11-14 | $0.00 | $110,253.87 | $3,250.59 |
| 2025-11-15 | $0.00 | $46,665.46 | $3,113.54 |
| 2025-11-16 | $0.00 | $38,709.09 | $3,142.27 |
| 2025-11-17 | $0.00 | $105,273.74 | $3,099.33 |
| 2025-11-18 | $0.00 | $46,000.85 | $3,013.24 |
| 2025-11-19 | $0.00 | $33,643.93 | $3,109.56 |
| 2025-11-20 | $0.00 | $38,449.34 | $3,013.21 |
| 2025-11-21 | $0.00 | $97,934.32 | $2,828.43 |
| 2025-11-22 | $0.00 | $78,997.24 | $2,745.10 |
| 2025-11-23 | $0.00 | $41,772.30 | $2,770.40 |
| 2025-11-24 | $0.00 | $56,959.35 | $2,788.37 |
| 2025-11-25 | $0.00 | $81,685.44 | $2,947.23 |
| 2025-11-26 | $0.00 | $50,277.78 | $2,939.61 |
| 2025-11-27 | $0.00 | $11,588.55 | $3,020.51 |
| 2025-11-28 | $0.00 | $18,766.91 | $3,004.02 |
| 2025-11-29 | $0.00 | $31,849.31 | $3,013.86 |
| 2025-11-30 | $0.00 | $26,133.54 | $2,992.26 |
| 2025-12-01 | $0.00 | $31,567.81 | $3,022.66 |
| 2025-12-02 | $0.00 | $29,345.16 | $2,796.47 |
| 2025-12-03 | $0.00 | $34,368.67 | $3,002.65 |
| 2025-12-04 | $0.00 | $43,001.42 | $3,170.42 |
| 2025-12-05 | $0.00 | $21,083.01 | $3,125.50 |
| 2025-12-06 | $0.00 | $14,633.12 | $3,025.62 |
| 2025-12-07 | $0.00 | $7,546.36 | $2,988.46 |
| 2025-12-08 | $0.00 | $27,686.36 | $3,038.46 |
| 2025-12-09 | $0.00 | $17,290.98 | $3,118.88 |
| 2025-12-10 | $0.00 | $10,823.23 | $3,315.68 |
| 2025-12-11 | $2,069,614.77 | $30,987.56 | $3,310.36 |
| 2025-12-12 | $2,013,477.83 | $50,336.78 | $3,241.47 |
| 2025-12-13 | $1,919,326.74 | $141,043.11 | $3,089.90 |
| 2025-12-14 | $1,928,800.76 | $137,169.32 | $3,105.23 |
| 2025-12-15 | $1,886,246.54 | $93,111.98 | $3,058.71 |
| 2025-12-16 | $1,829,082.70 | $47,062.23 | $2,933.55 |
| 2025-12-17 | $1,839,524.86 | $104,820.61 | $2,962.73 |
| 2025-12-18 | $1,756,720.11 | $52,359.43 | $2,815.04 |
| 2025-12-19 | $1,752,966.89 | $215,616.74 | $2,822.08 |
| 2025-12-20 | $1,848,171.64 | $124,451.20 | $2,969.90 |
| 2025-12-21 | $1,840,044.20 | $131,984.53 | $2,976.86 |
| 2025-12-22 | $1,863,559.85 | $65,400.23 | $2,987.86 |
| 2025-12-23 | $1,860,572.13 | $71,751.77 | $2,995.31 |
| 2025-12-24 | $1,832,502.16 | $18,143.97 | $2,952.80 |
| 2025-12-25 | $1,823,748.28 | $7,467.36 | $2,945.84 |
| 2025-12-26 | $1,800,787.34 | $14,042.59 | $2,902.75 |
| 2025-12-27 | $1,817,899.13 | $7,357.00 | $2,926.79 |
| 2025-12-28 | $1,826,873.84 | $6,544.15 | $2,941.34 |
| 2025-12-29 | $1,831,088.83 | $13,178.15 | $2,947.81 |
| 2025-12-30 | $1,815,641.97 | $31,552.72 | $2,923.67 |
| 2025-12-31 | $1,851,591.62 | $34,568.93 | $2,981.13 |
| 2026-01-01 | $1,835,461.76 | $62,320.07 | $2,950.41 |
| 2026-01-02 | $1,864,687.82 | $34,468.89 | $3,003.15 |
| 2026-01-03 | $1,941,680.86 | $18,345.80 | $3,114.36 |
| 2026-01-04 | $1,934,635.87 | $10,023.56 | $3,114.62 |
| 2026-01-05 | $1,945,842.91 | $13,749.76 | $3,135.68 |
| 2026-01-06 | $2,000,146.38 | $14,323.83 | $3,218.07 |
| 2026-01-07 | $2,048,691.19 | $127,198.44 | $3,283.31 |
| 2026-01-08 | $1,956,113.79 | $22,158.82 | $3,151.79 |
| 2026-01-09 | $1,930,821.94 | $33,169.88 | $3,109.05 |
| 2026-01-10 | $1,920,278.30 | $15,856.44 | $3,075.48 |
| 2026-01-11 | $1,907,685.06 | $45,247.76 | $3,072.32 |
| 2026-01-12 | $1,933,091.30 | $36,020.81 | $3,112.06 |
| 2026-01-13 | $1,911,047.97 | $23,680.18 | $3,077.17 |
| 2026-01-14 | $2,048,146.98 | $23,044.13 | $3,307.07 |
| 2026-01-15 | $2,085,017.87 | $17,494.82 | $3,355.71 |
| 2026-01-16 | $2,052,650.65 | $99,922.45 | $3,298.45 |
| 2026-01-17 | $2,049,246.11 | $15,154.41 | $3,298.98 |
| 2026-01-18 | $2,047,335.18 | $21,540.35 | $3,295.98 |
| 2026-01-19 | $2,040,157.66 | $12,731.41 | $3,296.81 |
| 2026-01-20 | $1,975,320.75 | $38,421.14 | $3,190.83 |
| 2026-01-21 | $1,825,364.47 | $18,029.94 | $2,928.05 |
| 2026-01-22 | $1,853,933.59 | $12,715.27 | $2,980.90 |
| 2026-01-23 | $1,833,802.40 | $40,720.97 | $2,948.80 |
| 2026-01-24 | $1,828,282.12 | $106,674.52 | $2,941.31 |
| 2026-01-25 | $1,822,315.52 | $20,089.44 | $2,933.62 |
| 2026-01-26 | $1,738,901.97 | $18,266.41 | $2,799.44 |
| 2026-01-27 | $1,821,930.87 | $28,650.34 | $2,931.87 |
| 2026-01-28 | $1,872,778.77 | $39,515.89 | $3,014.96 |
| 2026-01-29 | $1,861,774.69 | $20,510.28 | $2,996.81 |
| 2026-01-30 | $1,751,138.86 | $30,763.33 | $2,818.95 |
| 2026-01-31 | $1,677,432.01 | $140,136.23 | $2,699.14 |
| 2026-02-01 | $1,519,915.76 | $5,075,619.59 | $2,436.45 |
| 2026-02-02 | $1,420,399.17 | $1,050,879.71 | $2,285.70 |
| 2026-02-03 | $1,465,375.07 | $5,348,447.76 | $2,357.17 |
| 2026-02-04 | $1,384,432.14 | $3,573,936.34 | $2,213.79 |
| 2026-02-05 | $1,329,807.54 | $1,342,319.47 | $2,138.97 |
| 2026-02-06 | $1,139,632.73 | $271,344.88 | $1,814.00 |
| 2026-02-07 | $1,276,069.09 | $857,653.93 | $2,071.16 |
| 2026-02-08 | $1,294,121.64 | $1,236,486.32 | $2,095.50 |
| 2026-02-09 | $1,292,583.69 | $905,197.50 | $2,090.94 |
| 2026-02-10 | $1,315,355.92 | $1,568,498.48 | $2,104.38 |
| 2026-02-11 | $1,253,226.43 | $1,681,102.33 | $2,017.55 |
| 2026-02-12 | $1,202,079.60 | $2,712,892.10 | $1,935.21 |
| 2026-02-13 | $1,206,877.81 | $2,872,212.19 | $1,940.41 |
| 2026-02-14 | $1,276,032.85 | $1,690,059.20 | $2,053.93 |
| 2026-02-15 | $1,290,211.40 | $1,074,454.62 | $2,077.10 |
| 2026-02-16 | $1,213,356.51 | $459,769.09 | $1,953.37 |
| 2026-02-17 | $1,242,773.89 | $624,348.82 | $1,991.59 |
| 2026-02-18 | $1,234,684.43 | $1,141,790.05 | $1,988.91 |
| 2026-02-19 | $1,210,653.94 | $639,409.20 | $1,958.83 |
| 2026-02-20 | $1,213,232.51 | $819,366.03 | $1,945.28 |
| 2026-02-21 | $1,225,120.24 | $2,079,634.92 | $1,972.49 |
| 2026-02-22 | $1,229,640.86 | $1,154,360.42 | $1,980.59 |
| 2026-02-23 | $1,211,333.97 | $1,363,576.12 | $1,957.82 |
| 2026-02-24 | $1,157,800.88 | $1,788,896.61 | $1,862.26 |
| 2026-02-25 | $1,151,379.63 | $8,122,771.75 | $1,853.59 |
| 2026-02-26 | $1,284,291.99 | $4,574,717.63 | $2,047.37 |
| 2026-02-27 | $1,260,829.24 | $3,887,457.14 | $2,030.93 |
| 2026-02-28 | $1,199,247.15 | $3,388,020.14 | $1,930.65 |
| 2026-03-01 | $1,219,774.71 | $790,606.34 | $1,963.72 |
| 2026-03-02 | $1,204,645.84 | $359,674.84 | $1,940.40 |
| 2026-03-03 | $1,262,125.48 | $658,791.27 | $2,031.61 |
| 2026-03-04 | $1,233,856.75 | $288,850.29 | $1,986.35 |
| 2026-03-05 | $1,322,592.57 | $455,702.13 | $2,129.23 |
| 2026-03-06 | $1,290,256.58 | $688,746.29 | $2,077.17 |
| 2026-03-07 | $1,230,958.53 | $377,723.79 | $1,981.43 |
| 2026-03-08 | $1,223,006.88 | $138,664.48 | $1,968.90 |
| 2026-03-09 | $1,205,651.55 | $373,491.12 | $1,940.96 |
| 2026-03-10 | $1,238,999.39 | $440,155.12 | $1,994.45 |
| 2026-03-11 | $1,263,550.29 | $687,866.43 | $2,034.58 |
| 2026-03-12 | $1,279,069.82 | $594,564.14 | $2,058.43 |
| 2026-03-13 | $1,290,925.24 | $1,101,112.13 | $2,078.27 |
| 2026-03-14 | $1,299,624.88 | $696,869.39 | $2,092.33 |
| 2026-03-15 | $1,302,651.10 | $772,726.94 | $2,097.12 |
| 2026-03-16 | $1,350,853.81 | $587,687.34 | $2,173.93 |
| 2026-03-17 | $1,459,160.37 | $784,915.93 | $2,349.19 |
| 2026-03-18 | $1,441,593.50 | $504,472.52 | $2,319.38 |
| 2026-03-19 | $1,368,179.50 | $388,477.77 | $2,201.85 |
| 2026-03-20 | $1,326,911.82 | $418,937.67 | $2,137.20 |
| 2026-03-21 | $1,332,926.31 | $300,240.79 | $2,145.93 |
| 2026-03-22 | $1,318,723.98 | $275,584.31 | $2,123.00 |
| 2026-03-23 | $1,278,272.57 | $257,164.27 | $2,055.84 |
| 2026-03-24 | $1,334,289.22 | $370,415.41 | $2,147.11 |
| 2026-03-25 | $1,340,461.43 | $351,941.89 | $2,157.57 |
| 2026-03-26 | $1,346,389.63 | $494,651.97 | $2,167.54 |
| 2026-03-27 | $1,278,906.68 | $336,596.96 | $2,058.90 |
| 2026-03-28 | $1,236,429.32 | $312,903.61 | $1,991.31 |
| 2026-03-29 | $1,238,416.37 | $164,280.08 | $1,993.50 |
| 2026-03-30 | $1,231,758.60 | $1,014,332.85 | $1,982.99 |
| 2026-03-31 | $1,257,488.93 | $1,232,277.16 | $2,025.22 |
| 2026-04-01 | $1,305,518.85 | $734,571.50 | $2,101.53 |
| 2026-04-02 | $1,329,278.40 | $614,598.47 | $2,139.99 |
| 2026-04-03 | $1,276,667.32 | $544,277.37 | $2,056.07 |
| 2026-04-04 | $1,274,900.36 | $435,819.62 | $2,052.57 |
| 2026-04-05 | $1,280,962.54 | $245,045.65 | $2,063.73 |
| 2026-04-06 | $1,312,872.81 | $417,879.51 | $2,111.51 |
| 2026-04-07 | $1,308,275.92 | $512,355.35 | $2,107.20 |
| 2026-04-08 | $1,400,432.58 | $566,982.31 | $2,253.57 |
| 2026-04-09 | $1,360,547.16 | $436,547.24 | $2,191.28 |
| 2026-04-10 | $1,359,270.00 | $637,646.95 | $2,189.39 |
| 2026-04-11 | $1,394,552.64 | $1,519,433.75 | $2,244.18 |
| 2026-04-12 | $1,420,286.76 | $795,422.24 | $2,286.50 |
| 2026-04-13 | $1,361,646.63 | $1,497,684.69 | $2,191.24 |
| 2026-04-14 | $1,475,174.43 | $2,592,578.53 | $2,371.04 |
| 2026-04-15 | $1,445,533.73 | $1,153,108.14 | $2,321.26 |
| 2026-04-16 | $1,463,407.89 | $775,266.46 | $2,359.92 |
| 2026-04-17 | $1,460,439.44 | $1,364,618.76 | $2,350.47 |
| 2026-04-18 | $1,509,794.23 | $1,089,514.22 | $2,430.60 |
| 2026-04-19 | $1,461,471.44 | $449,578.74 | $2,352.19 |
| 2026-04-20 | $1,407,795.74 | $350,788.56 | $2,267.44 |
| 2026-04-21 | $1,438,481.07 | $438,924.22 | $2,314.72 |
| 2026-04-22 | $1,444,473.97 | $388,788.79 | $2,328.04 |
| 2026-04-23 | $1,476,944.31 | $517,697.11 | $2,376.27 |
| 2026-04-24 | $1,448,236.50 | $206,075.62 | $2,331.77 |
| 2026-04-25 | $1,437,773.69 | $340,963.26 | $2,315.56 |
| 2026-04-26 | $1,440,324.85 | $309,397.03 | $2,318.70 |
| 2026-04-27 | $1,474,326.51 | $333,475.62 | $2,370.30 |
| 2026-04-28 | $1,427,788.20 | $306,574.29 | $2,298.39 |
| 2026-04-29 | $1,422,108.89 | $291,301.65 | $2,289.14 |
| 2026-04-30 | $1,400,110.91 | $179,958.79 | $2,255.21 |
| 2026-05-01 | $1,402,230.86 | $463,598.98 | $2,257.56 |
| 2026-05-02 | $1,424,131.32 | $301,014.26 | $2,292.84 |
| 2026-05-03 | $1,438,022.52 | $211,433.90 | $2,316.38 |
| 2026-05-04 | $1,441,788.61 | $1,111,747.11 | $2,322.24 |
| 2026-05-05 | $1,455,345.59 | $683,410.69 | $2,345.72 |
| 2026-05-06 | $1,467,080.61 | $1,063,647.78 | $2,362.01 |
| 2026-05-07 | $1,458,431.26 | $751,143.35 | $2,350.16 |
| 2026-05-08 | $1,419,424.52 | $2,342,594.38 | $2,284.65 |
| 2026-05-09 | $1,432,143.15 | $588,241.02 | $2,306.91 |
| 2026-05-10 | $1,445,374.88 | $203,429.79 | $2,326.89 |
| 2026-05-11 | $1,475,177.20 | $647,366.98 | $2,373.81 |
| 2026-05-12 | $1,452,361.48 | $1,282,110.96 | $2,340.87 |
| 2026-05-13 | $1,413,239.40 | $767,616.76 | $2,274.05 |
| 2026-05-14 | $1,401,538.19 | $632,157.37 | $2,255.68 |
| 2026-05-15 | $1,419,326.53 | $523,220.22 | $2,284.96 |
| 2026-05-16 | $1,381,322.90 | $496,856.14 | $2,223.74 |
| 2026-05-17 | $1,354,409.86 | $645,090.58 | $2,179.45 |
| 2026-05-18 | $1,320,066.52 | $775,458.04 | $2,119.53 |
| 2026-05-19 | $1,322,577.16 | $596,013.00 | $2,128.23 |
| 2026-05-20 | $1,312,379.06 | $631,687.02 | $2,111.68 |
| 2026-05-21 | $1,320,838.85 | $1,249,957.82 | $2,126.36 |
| 2026-05-22 | $1,325,252.11 | $2,226,566.23 | $2,133.57 |
| 2026-05-23 | $1,281,901.04 | $1,286,465.27 | $2,063.72 |
| 2026-05-24 | $1,315,238.53 | $1,235,983.96 | $2,117.26 |
| 2026-05-25 | $1,309,589.46 | $670,033.49 | $2,100.76 |
| 2026-05-26 | $1,310,592.66 | $597,352.59 | $2,110.04 |
| 2026-05-27 | $1,286,912.36 | $302,758.76 | $2,071.63 |
| 2026-05-28 | $1,253,763.38 | $520,794.24 | $2,019.83 |
| 2026-05-29 | $1,244,829.35 | $314,446.19 | $2,005.04 |
| 2026-05-30 | $1,248,356.91 | $210,873.04 | $2,010.99 |
| 2026-05-31 | $1,253,938.32 | $169,994.97 | $2,018.97 |
| 2026-06-01 | $1,244,506.35 | $176,514.31 | $2,000.97 |
| 2026-06-02 | $1,245,208.26 | $903,507.42 | $2,003.40 |
| 2026-06-03 | $1,153,676.26 | $326,277.14 | $1,855.67 |
| 2026-06-04 | $1,127,569.01 | $287,913.85 | $1,815.64 |
| 2026-06-05 | $1,098,615.10 | $326,762.89 | $1,768.65 |
| 2026-06-06 | $977,810.42 | $334,341.30 | $1,580.94 |
| 2026-06-07 | $973,063.10 | $123,533.91 | $1,566.53 |
| 2026-06-08 | $1,044,821.81 | $139,098.87 | $1,681.55 |
| 2026-06-09 | $1,049,428.31 | $124,161.10 | $1,689.83 |
| 2026-06-10 | $1,016,725.84 | $78,330.66 | $1,638.35 |
| 2026-06-11 | $1,006,275.05 | $166,883.77 | $1,621.47 |
| 2026-06-12 | $1,039,182.23 | $419,228.29 | $1,672.97 |
| 2026-06-13 | $1,032,769.91 | $101,839.45 | $1,664.33 |
| 2026-06-14 | $1,042,816.73 | $65,551.04 | $1,678.82 |
| 2026-06-15 | $1,069,349.80 | $102,133.17 | $1,722.67 |
| 2026-06-16 | $1,113,982.10 | $175,985.06 | $1,793.15 |
| 2026-06-17 | $1,112,864.67 | $101,910.34 | $1,790.24 |
| 2026-06-18 | $1,085,256.09 | $63,933.08 | $1,747.64 |
| 2026-06-19 | $1,061,416.22 | $34,533.65 | $1,709.15 |
| 2026-06-20 | $1,059,122.10 | $40,067.13 | $1,705.41 |
| 2026-06-21 | $1,075,888.36 | $24,800.78 | $1,731.97 |
| 2026-06-22 | $1,059,090.89 | $54,449.92 | $1,705.02 |
| 2026-06-23 | $1,071,783.06 | $263,779.72 | $1,725.45 |
| 2026-06-24 | $1,034,347.08 | $57,449.19 | $1,665.88 |
| 2026-06-25 | $1,004,440.37 | $22,026.95 | $1,616.02 |
| 2026-06-26 | $971,485.88 | $88,853.44 | $1,563.71 |
| 2026-06-27 | $979,030.85 | $65,671.19 | $1,576.55 |
| 2026-06-28 | $976,221.62 | $20,175.65 | $1,571.61 |
| 2026-06-29 | $977,527.79 | $25,569.28 | $1,572.09 |
| 2026-06-30 | $999,683.84 | $26,857.92 | $1,608.55 |
| 2026-06-30 | $974,207.69 | $86,738.29 | $1,568.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
