FLAME FLAME #7343
$0.0400 2.75% (1d)
Market Overview
FLAME current market price is $0.0400 with a 24 hour trading volume of $53. The total available supply of FLAME is 989.95K FLAME with a maximum supply of 1,000.00K FLAME. It has secured Rank 7343 in the cryptocurrency market with a marketcap of $39,563. The FLAME price is 0.2% down in the last one hour.
The high price of the FLAME is $0.0417 and low price is $0.0399 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLAME Rank
7343
FLAME Price
$0.0400
Market Cap
$39,563 2.75%
Fully Diluted Valuation
$39,563
Trading Volume(24h)
$53
Circulating Supply
989.95K FLAME
Total Supply
989.95K FLAME
Max Supply
1,000.00K FLAME
High(24h)
$0.0417
Low(24h)
$0.0399
All-time High
$0.554 92.78%
30 Oct 2025
All-time Low
$0.0360 11.13%
10 Oct 2025
Cryptocurrency FLAME Calculator
Want to convert more cryptocurrencies?
FLAME Historical Data Chart
1h
0.2%
24h
2.75%
7d
1.99%
14d
4%
30d
13.38%
60d
35.86%
200d
73.71%
1y
0%
FLAME Historical Data
Historical data of FLAME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $43,517.00 | $0.17 |
| 2025-07-30 | $0.00 | $43,517.00 | $0.17 |
| 2025-07-31 | $0.00 | $12,078.98 | $0.17 |
| 2025-08-01 | $0.00 | $27,953.59 | $0.23 |
| 2025-08-02 | $0.00 | $23,062.63 | $0.19 |
| 2025-08-03 | $174,290.48 | $8,141.89 | $0.18 |
| 2025-08-04 | $160,955.69 | $8,166.72 | $0.16 |
| 2025-08-05 | $160,262.05 | $24,052.50 | $0.16 |
| 2025-08-06 | $151,207.65 | $9,207.30 | $0.15 |
| 2025-08-07 | $154,943.26 | $1,523.22 | $0.16 |
| 2025-08-08 | $162,605.71 | $8,916.73 | $0.17 |
| 2025-08-09 | $146,380.03 | $13,768.46 | $0.15 |
| 2025-08-10 | $154,276.66 | $13,111.49 | $0.16 |
| 2025-08-11 | $150,587.85 | $17,029.31 | $0.15 |
| 2025-08-12 | $144,349.11 | $4,457.85 | $0.15 |
| 2025-08-13 | $147,794.83 | $673.58 | $0.15 |
| 2025-08-14 | $144,442.00 | $2,324.78 | $0.15 |
| 2025-08-15 | $139,340.75 | $5,543.23 | $0.14 |
| 2025-08-16 | $134,698.84 | $2,167.73 | $0.14 |
| 2025-08-17 | $130,013.13 | $582.47 | $0.13 |
| 2025-08-18 | $130,136.37 | $3,100.31 | $0.13 |
| 2025-08-19 | $123,735.13 | $3,116.87 | $0.12 |
| 2025-08-20 | $111,977.47 | $746.21 | $0.11 |
| 2025-08-21 | $116,882.06 | $995.97 | $0.12 |
| 2025-08-22 | $109,886.50 | $230.58 | $0.11 |
| 2025-08-23 | $118,500.97 | $24.28 | $0.12 |
| 2025-08-24 | $117,075.19 | $3,157.50 | $0.12 |
| 2025-08-25 | $110,292.73 | $4,069.25 | $0.11 |
| 2025-08-26 | $100,760.02 | $318.75 | $0.10 |
| 2025-08-27 | $101,792.23 | $769.77 | $0.10 |
| 2025-08-28 | $100,729.61 | $1,021.46 | $0.10 |
| 2025-08-29 | $100,962.99 | $201.08 | $0.10 |
| 2025-08-30 | $96,474.87 | $320.04 | $0.10 |
| 2025-08-31 | $95,275.47 | $1,471.11 | $0.10 |
| 2025-09-01 | $96,035.74 | $10,218.92 | $0.10 |
| 2025-09-02 | $96,080.04 | $1,351.02 | $0.10 |
| 2025-09-03 | $93,222.77 | $5,552.43 | $0.09 |
| 2025-09-04 | $94,145.28 | $1,942.19 | $0.10 |
| 2025-09-05 | $92,232.94 | $1,480.09 | $0.09 |
| 2025-09-06 | $92,267.87 | $523.86 | $0.09 |
| 2025-09-07 | $92,021.52 | $24.16 | $0.09 |
| 2025-09-08 | $91,064.68 | $1,404.90 | $0.09 |
| 2025-09-09 | $94,700.45 | $1,042.20 | $0.10 |
| 2025-09-10 | $97,934.36 | $1,356.35 | $0.10 |
| 2025-09-11 | $95,730.10 | $428.23 | $0.10 |
| 2025-09-12 | $96,350.42 | $235.49 | $0.10 |
| 2025-09-13 | $93,482.22 | $1,385.06 | $0.09 |
| 2025-09-14 | $91,693.04 | $876.58 | $0.09 |
| 2025-09-15 | $86,821.17 | $1,171.27 | $0.09 |
| 2025-09-16 | $84,896.85 | $1,659.33 | $0.09 |
| 2025-09-17 | $84,598.64 | $2,641.91 | $0.09 |
| 2025-09-18 | $85,493.47 | $1,330.03 | $0.09 |
| 2025-09-19 | $88,273.93 | $1,835.30 | $0.09 |
| 2025-09-20 | $79,006.44 | $1,656.13 | $0.08 |
| 2025-09-21 | $76,301.03 | $756.78 | $0.08 |
| 2025-09-22 | $69,359.95 | $2,608.73 | $0.07 |
| 2025-09-23 | $66,765.74 | $74.96 | $0.07 |
| 2025-09-24 | $65,763.17 | $3,310.82 | $0.07 |
| 2025-09-25 | $67,940.95 | $297.19 | $0.07 |
| 2025-09-26 | $62,335.40 | $1,151.90 | $0.06 |
| 2025-09-27 | $61,900.52 | $669.88 | $0.06 |
| 2025-09-28 | $62,951.24 | $53.47 | $0.06 |
| 2025-09-29 | $65,872.14 | $608.27 | $0.07 |
| 2025-09-30 | $65,811.96 | $768.74 | $0.07 |
| 2025-10-01 | $63,889.45 | $971.79 | $0.06 |
| 2025-10-02 | $67,524.72 | $3,738.45 | $0.07 |
| 2025-10-03 | $69,005.98 | $561.66 | $0.07 |
| 2025-10-04 | $62,597.94 | $2,176.49 | $0.06 |
| 2025-10-05 | $61,008.00 | $669.33 | $0.06 |
| 2025-10-06 | $60,037.77 | $224.88 | $0.06 |
| 2025-10-07 | $59,897.83 | $133.89 | $0.06 |
| 2025-10-08 | $57,382.13 | $21.92 | $0.06 |
| 2025-10-09 | $56,995.48 | $83.25 | $0.06 |
| 2025-10-10 | $56,308.59 | $302.40 | $0.06 |
| 2025-10-11 | $48,162.34 | $98.92 | $0.05 |
| 2025-10-12 | $47,997.49 | $103.12 | $0.05 |
| 2025-10-13 | $50,543.40 | $144.70 | $0.05 |
| 2025-10-14 | $52,988.56 | $1,585.82 | $0.05 |
| 2025-10-15 | $51,219.92 | $45.77 | $0.05 |
| 2025-10-16 | $49,089.97 | $31.76 | $0.05 |
| 2025-10-17 | $50,158.05 | $1,070.82 | $0.05 |
| 2025-10-18 | $54,528.74 | $1,436.27 | $0.05 |
| 2025-10-19 | $62,601.03 | $1,683.83 | $0.06 |
| 2025-10-20 | $70,025.09 | $5,934.04 | $0.07 |
| 2025-10-21 | $72,591.91 | $336.65 | $0.07 |
| 2025-10-22 | $71,444.38 | $554.72 | $0.07 |
| 2025-10-23 | $70,876.65 | $699.34 | $0.07 |
| 2025-10-24 | $83,089.54 | $9,880.73 | $0.08 |
| 2025-10-25 | $95,928.53 | $6,378.02 | $0.10 |
| 2025-10-26 | $222,484.34 | $202,013.98 | $0.22 |
| 2025-10-27 | $208,420.49 | $27,780.84 | $0.21 |
| 2025-10-28 | $208,425.89 | $26,941.41 | $0.21 |
| 2025-10-29 | $237,946.29 | $60,791.42 | $0.24 |
| 2025-10-30 | $403,537.19 | $140,656.61 | $0.41 |
| 2025-10-31 | $396,378.90 | $143,290.75 | $0.40 |
| 2025-11-01 | $404,947.92 | $3,543.81 | $0.41 |
| 2025-11-02 | $406,241.46 | $410.37 | $0.41 |
| 2025-11-07 | $358,137.11 | $38,824.93 | $0.36 |
| 2025-11-08 | $358,137.11 | $38,824.93 | $0.36 |
| 2025-11-09 | $303,417.25 | $13,486.57 | $0.31 |
| 2025-11-10 | $281,626.94 | $15,150.51 | $0.28 |
| 2025-11-11 | $299,689.21 | $3,880.20 | $0.30 |
| 2025-11-12 | $277,421.04 | $507.44 | $0.28 |
| 2025-11-13 | $264,732.33 | $1,460.28 | $0.27 |
| 2025-11-14 | $209,324.50 | $11,525.18 | $0.21 |
| 2025-11-15 | $190,524.22 | $1,960.41 | $0.19 |
| 2025-11-16 | $165,872.48 | $2,611.91 | $0.17 |
| 2025-11-17 | $164,817.37 | $696.47 | $0.17 |
| 2025-11-18 | $163,932.76 | $4,270.64 | $0.17 |
| 2025-11-19 | $172,758.59 | $2,517.67 | $0.17 |
| 2025-11-20 | $163,193.55 | $230.11 | $0.16 |
| 2025-11-21 | $148,855.92 | $806.24 | $0.15 |
| 2025-11-22 | $136,064.67 | $2,256.92 | $0.14 |
| 2025-11-23 | $137,114.97 | $672.39 | $0.14 |
| 2025-11-24 | $143,213.04 | $485.02 | $0.14 |
| 2025-11-25 | $158,237.17 | $2,062.95 | $0.16 |
| 2025-11-26 | $152,426.78 | $472.45 | $0.15 |
| 2025-11-27 | $153,809.43 | $120.15 | $0.16 |
| 2025-11-28 | $150,901.12 | $157.68 | $0.15 |
| 2025-11-29 | $150,102.65 | $812.90 | $0.15 |
| 2025-11-30 | $151,469.12 | $951.53 | $0.15 |
| 2025-12-01 | $149,107.49 | $40.51 | $0.15 |
| 2025-12-02 | $137,626.00 | $190.59 | $0.14 |
| 2025-12-03 | $145,692.66 | $290.32 | $0.15 |
| 2025-12-04 | $148,160.05 | $42.93 | $0.15 |
| 2025-12-05 | $140,211.02 | $114.72 | $0.14 |
| 2025-12-06 | $134,859.94 | $123.96 | $0.14 |
| 2025-12-07 | $134,691.74 | $47.60 | $0.14 |
| 2025-12-08 | $136,615.38 | $704.04 | $0.14 |
| 2025-12-09 | $138,947.99 | $215.15 | $0.14 |
| 2025-12-10 | $123,197.73 | $2,309.72 | $0.12 |
| 2025-12-11 | $119,838.25 | $199.54 | $0.12 |
| 2025-12-12 | $119,537.12 | $44.91 | $0.12 |
| 2025-12-13 | $114,546.95 | $101.13 | $0.12 |
| 2025-12-14 | $114,694.01 | $157.14 | $0.12 |
| 2025-12-15 | $110,753.40 | $127.64 | $0.11 |
| 2025-12-16 | $104,819.22 | $1.95 | $0.11 |
| 2025-12-17 | $106,741.25 | $19.09 | $0.11 |
| 2025-12-18 | $102,940.78 | $71.71 | $0.10 |
| 2025-12-19 | $100,041.92 | $20.36 | $0.10 |
| 2025-12-20 | $103,119.70 | $400.49 | $0.10 |
| 2025-12-21 | $104,597.22 | $12.09 | $0.11 |
| 2025-12-22 | $103,096.30 | $129.86 | $0.10 |
| 2025-12-23 | $102,019.39 | $13.09 | $0.10 |
| 2025-12-24 | $97,095.18 | $415.78 | $0.10 |
| 2025-12-25 | $92,835.53 | $509.13 | $0.09 |
| 2025-12-26 | $91,494.33 | $1.87 | $0.09 |
| 2025-12-27 | $89,587.17 | $357.33 | $0.09 |
| 2025-12-28 | $90,649.61 | $27.59 | $0.09 |
| 2025-12-29 | $89,035.41 | $187.42 | $0.09 |
| 2025-12-30 | $86,468.24 | $308.46 | $0.09 |
| 2025-12-31 | $85,901.18 | $243.54 | $0.09 |
| 2026-01-01 | $84,227.34 | $10.72 | $0.09 |
| 2026-01-02 | $84,760.62 | $228.10 | $0.09 |
| 2026-01-03 | $89,096.00 | $17.84 | $0.09 |
| 2026-01-04 | $90,031.54 | $21.20 | $0.09 |
| 2026-01-05 | $92,999.31 | $17.44 | $0.09 |
| 2026-01-06 | $115,271.80 | $2,615.65 | $0.12 |
| 2026-01-07 | $136,002.75 | $12,133.54 | $0.14 |
| 2026-01-08 | $101,099.08 | $4,796.59 | $0.10 |
| 2026-01-09 | $102,369.97 | $3,040.25 | $0.10 |
| 2026-01-10 | $97,582.25 | $450.89 | $0.10 |
| 2026-01-11 | $97,315.58 | $5.89 | $0.10 |
| 2026-01-12 | $96,412.01 | $1.50 | $0.10 |
| 2026-01-13 | $95,522.32 | $14.67 | $0.10 |
| 2026-01-14 | $104,990.25 | $1,846.94 | $0.11 |
| 2026-01-15 | $97,541.82 | $1,084.49 | $0.10 |
| 2026-01-16 | $94,561.93 | $15.64 | $0.10 |
| 2026-01-17 | $94,154.45 | $19.03 | $0.10 |
| 2026-01-18 | $93,752.68 | $12.89 | $0.09 |
| 2026-01-19 | $90,868.13 | $39.21 | $0.09 |
| 2026-01-20 | $90,241.23 | $202.03 | $0.09 |
| 2026-01-21 | $85,554.89 | $7.67 | $0.09 |
| 2026-01-22 | $90,955.03 | $1,631.92 | $0.09 |
| 2026-01-23 | $89,843.94 | $3.61 | $0.09 |
| 2026-01-24 | $89,791.14 | $29.64 | $0.09 |
| 2026-01-25 | $89,465.40 | $17.29 | $0.09 |
| 2026-01-26 | $86,339.59 | $107.13 | $0.09 |
| 2026-01-27 | $88,337.92 | $68.17 | $0.09 |
| 2026-01-28 | $88,707.26 | $20.83 | $0.09 |
| 2026-01-29 | $88,171.11 | $14.62 | $0.09 |
| 2026-01-30 | $83,385.19 | $11.54 | $0.08 |
| 2026-01-31 | $83,976.08 | $50.11 | $0.08 |
| 2026-02-01 | $76,012.82 | $5.70 | $0.08 |
| 2026-02-02 | $73,648.02 | $7.90 | $0.07 |
| 2026-02-03 | $74,819.44 | $43.70 | $0.08 |
| 2026-02-04 | $70,108.16 | $322.52 | $0.07 |
| 2026-02-05 | $66,955.74 | $108.11 | $0.07 |
| 2026-02-06 | $54,058.51 | $43.64 | $0.05 |
| 2026-02-07 | $65,877.47 | $119.56 | $0.07 |
| 2026-02-08 | $64,572.55 | $683.43 | $0.07 |
| 2026-02-09 | $64,845.10 | $7.62 | $0.07 |
| 2026-02-10 | $64,390.99 | $72.39 | $0.07 |
| 2026-02-11 | $62,727.01 | $6.61 | $0.06 |
| 2026-02-12 | $62,428.33 | $3.78 | $0.06 |
| 2026-02-13 | $60,897.64 | $16.80 | $0.06 |
| 2026-02-14 | $63,028.55 | $19.93 | $0.06 |
| 2026-02-15 | $67,669.48 | $13.18 | $0.07 |
| 2026-02-16 | $65,357.48 | $47.18 | $0.07 |
| 2026-02-17 | $67,429.11 | $31.55 | $0.07 |
| 2026-02-18 | $66,248.08 | $16.90 | $0.07 |
| 2026-02-19 | $63,108.09 | $54.41 | $0.06 |
| 2026-02-20 | $63,634.09 | $12.81 | $0.06 |
| 2026-02-21 | $58,629.25 | $2,444.04 | $0.06 |
| 2026-02-22 | $58,856.58 | $1,667.84 | $0.06 |
| 2026-02-23 | $56,649.98 | $190.15 | $0.06 |
| 2026-02-24 | $55,019.91 | $28.02 | $0.06 |
| 2026-02-25 | $54,948.66 | $24.84 | $0.06 |
| 2026-02-26 | $58,045.77 | $15.86 | $0.06 |
| 2026-02-27 | $57,145.95 | $57.23 | $0.06 |
| 2026-02-28 | $55,299.91 | $6.25 | $0.06 |
| 2026-03-01 | $56,274.15 | $19.49 | $0.06 |
| 2026-03-02 | $54,999.42 | $5.04 | $0.06 |
| 2026-03-03 | $56,603.53 | $30.48 | $0.06 |
| 2026-03-04 | $55,080.56 | $36.06 | $0.06 |
| 2026-03-05 | $57,461.74 | $13.65 | $0.06 |
| 2026-03-06 | $56,384.90 | $18.06 | $0.06 |
| 2026-03-07 | $54,764.59 | $5.42 | $0.06 |
| 2026-03-08 | $54,500.98 | $2.12 | $0.06 |
| 2026-03-09 | $53,132.47 | $4.47 | $0.05 |
| 2026-03-10 | $53,843.23 | $2.51 | $0.05 |
| 2026-03-11 | $54,726.98 | $15.51 | $0.06 |
| 2026-03-12 | $54,702.92 | $8.49 | $0.06 |
| 2026-03-13 | $54,724.38 | $23.93 | $0.06 |
| 2026-03-14 | $55,415.92 | $41.14 | $0.06 |
| 2026-03-15 | $56,121.80 | $67.38 | $0.06 |
| 2026-03-16 | $58,097.93 | $61.08 | $0.06 |
| 2026-03-17 | $67,508.81 | $1,896.52 | $0.07 |
| 2026-03-18 | $64,708.30 | $181.15 | $0.07 |
| 2026-03-19 | $61,681.92 | $6.57 | $0.06 |
| 2026-06-23 | $49,025.24 | $9.84 | $0.05 |
| 2026-06-24 | $49,025.24 | $9.84 | $0.05 |
| 2026-06-25 | $45,012.61 | $26.31 | $0.05 |
| 2026-06-26 | $43,799.99 | $8.00 | $0.04 |
| 2026-06-27 | $44,047.50 | $13.57 | $0.04 |
| 2026-06-28 | $43,949.59 | $21.65 | $0.04 |
| 2026-06-29 | $44,124.94 | $36.74 | $0.04 |
| 2026-06-30 | $44,518.93 | $11.39 | $0.04 |
| 2026-07-01 | $43,685.36 | $46.57 | $0.04 |
| 2026-07-02 | $44,373.01 | $14.83 | $0.04 |
| 2026-07-03 | $45,986.56 | $35.28 | $0.05 |
| 2026-07-04 | $48,049.38 | $12.44 | $0.05 |
| 2026-07-05 | $49,151.73 | $177.47 | $0.05 |
| 2026-07-06 | $49,144.05 | $10.94 | $0.05 |
| 2026-07-07 | $48,225.81 | $64.12 | $0.05 |
| 2026-07-08 | $41,861.87 | $767.36 | $0.04 |
| 2026-07-09 | $40,900.35 | $16.45 | $0.04 |
| 2026-07-10 | $41,099.02 | $12.89 | $0.04 |
| 2026-07-11 | $41,099.02 | $12.89 | $0.04 |
| 2026-07-12 | $41,430.09 | $7.21 | $0.04 |
| 2026-07-13 | $40,126.58 | $162.99 | $0.04 |
| 2026-07-14 | $39,343.69 | $6.08 | $0.04 |
| 2026-07-15 | $41,065.72 | $5.25 | $0.04 |
| 2026-07-16 | $41,353.02 | $48.78 | $0.04 |
| 2026-07-17 | $40,348.12 | $10.58 | $0.04 |
| 2026-07-18 | $40,432.45 | $10.48 | $0.04 |
| 2026-07-19 | $40,631.00 | $12.75 | $0.04 |
| 2026-07-20 | $40,747.11 | $11.48 | $0.04 |
| 2026-07-21 | $41,276.88 | $18.55 | $0.04 |
| 2026-07-22 | $41,793.15 | $351.64 | $0.04 |
| 2026-07-23 | $41,557.79 | $8.77 | $0.04 |
| 2026-07-24 | $40,364.81 | $10.69 | $0.04 |
| 2026-07-25 | $39,847.17 | $11.70 | $0.04 |
| 2026-07-25 | $40,216.71 | $84.82 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
